| Sep 13 2019 |
13438 |
445.8 |
| Sep 06 2019 |
13151 |
445.8 |
| Aug 30 2019 |
13207 |
445.8 |
| Aug 23 2019 |
13227 |
445.8 |
| Aug 16 2019 |
13131 |
445.8 |
| Aug 09 2019 |
13131 |
445.8 |
| Aug 02 2019 |
13139 |
445.8 |
| Jul 26 2019 |
13146 |
445.8 |
| Jul 19 2019 |
13160 |
445.8 |
| Jul 12 2019 |
13183 |
445.8 |
| Jul 05 2019 |
13194 |
445.8 |
| Jun 28 2019 |
13220 |
445.8 |
| Jun 21 2019 |
13241 |
445.8 |
| Jun 14 2019 |
13234 |
445.8 |
| Jun 07 2019 |
13220 |
445.8 |
| May 31 2019 |
13243 |
445.8 |
| May 24 2019 |
13241 |
445.8 |
| May 17 2019 |
13268 |
445.8 |
| May 10 2019 |
13261 |
445.8 |
| May 03 2019 |
13270 |
445.8 |
| Apr 26 2019 |
13265 |
445.8 |
| Apr 19 2019 |
13263 |
445.8 |
| Apr 12 2019 |
13266 |
445.8 |
| Apr 05 2019 |
13266 |
445.8 |
| Mar 29 2019 |
13267 |
445.8 |
| Mar 22 2019 |
13258 |
445.8 |
| Mar 15 2019 |
13265 |
445.8 |
| Mar 08 2019 |
13199 |
445.8 |
| Mar 01 2019 |
13203 |
445.8 |
| Feb 22 2019 |
13199 |
445.8 |
| Feb 15 2019 |
13217 |
445.8 |
| Feb 08 2019 |
13207 |
445.8 |
| Feb 01 2019 |
13230 |
445.8 |
| Jan 25 2019 |
13234 |
445.8 |
| Jan 18 2019 |
12812 |
445.8 |
| Jan 11 2019 |
13359 |
445.8 |
| Jan 04 2019 |
13440 |
445.8 |
| Dec 28 2018 |
13447 |
445.8 |
| Dec 21 2018 |
13363 |
445.8 |
| Dec 14 2018 |
13431 |
445.8 |
| Dec 07 2018 |
13583 |
445.8 |
| Nov 30 2018 |
13765 |
445.8 |
| Nov 23 2018 |
13918 |
445.8 |
| Nov 16 2018 |
14141 |
445.8 |
| Nov 09 2018 |
14145 |
445.8 |
| Nov 02 2018 |
14217 |
445.8 |
| Oct 26 2018 |
13972 |
445.8 |
| Oct 19 2018 |
14011 |
445.8 |
| Oct 12 2018 |
14215 |
449.09 |
