| Dec 02 2021 |
5397 |
453.76 |
| Nov 25 2021 |
5457 |
453.76 |
| Nov 18 2021 |
5715 |
453.76 |
| Nov 11 2021 |
5785 |
425.23 |
| Nov 04 2021 |
5904 |
425.23 |
| Oct 28 2021 |
5364 |
404.59 |
| Oct 21 2021 |
5378 |
404.59 |
| Oct 14 2021 |
5331 |
401.84 |
| Oct 07 2021 |
5229 |
401.84 |
| Sep 30 2021 |
5313 |
401.84 |
| Sep 23 2021 |
5221 |
397.43 |
| Sep 16 2021 |
5334 |
397.43 |
| Sep 09 2021 |
5414 |
397.43 |
| Sep 02 2021 |
5510 |
397.43 |
| Aug 26 2021 |
5513 |
397.43 |
| Aug 19 2021 |
5521 |
397.43 |
| Aug 12 2021 |
5535 |
397.43 |
| Aug 05 2021 |
5547 |
397.43 |
| Jul 29 2021 |
5551 |
397.43 |
| Jun 03 2021 |
6272 |
397.43 |
| Dec 04 2020 |
6458 |
453.76 |
| Nov 27 2020 |
6459 |
453.76 |
| Nov 20 2020 |
7661 |
453.76 |
| Nov 13 2020 |
6976 |
425.23 |
| Nov 06 2020 |
7496 |
425.23 |
| Oct 30 2020 |
6895 |
404.59 |
| Oct 23 2020 |
7390 |
404.59 |
| Oct 16 2020 |
7567 |
401.84 |
| Oct 09 2020 |
7863 |
401.84 |
| Oct 02 2020 |
8129 |
401.84 |
| Sep 25 2020 |
7971 |
397.43 |
| Sep 18 2020 |
8185 |
397.43 |
| Sep 11 2020 |
8301 |
397.43 |
| Sep 04 2020 |
8413 |
397.43 |
| Aug 28 2020 |
8478 |
397.43 |
| Aug 21 2020 |
8517 |
397.43 |
| Aug 14 2020 |
8526 |
397.43 |
| Aug 07 2020 |
8607 |
397.43 |
| Jul 31 2020 |
8640 |
397.43 |
| Jul 24 2020 |
8640 |
397.43 |
| Jul 17 2020 |
8656 |
397.43 |
| Jul 10 2020 |
8679 |
397.43 |
| Jul 03 2020 |
8707 |
397.43 |
| Jun 26 2020 |
8707 |
397.43 |
| Jun 19 2020 |
8707 |
397.43 |
| Jun 12 2020 |
8713 |
397.43 |
| Jun 05 2020 |
8724 |
397.43 |
| May 29 2020 |
8739 |
397.43 |
| May 22 2020 |
8767 |
397.43 |
| May 15 2020 |
8767 |
397.43 |
| May 08 2020 |
8769 |
397.43 |
| May 01 2020 |
8773 |
397.43 |
| Apr 24 2020 |
8802 |
397.43 |
| Apr 17 2020 |
8802 |
397.43 |
| Apr 10 2020 |
8802 |
397.43 |
| Apr 03 2020 |
8802 |
397.43 |
| Mar 27 2020 |
8802 |
397.43 |
| Mar 20 2020 |
8809 |
397.43 |
| Mar 13 2020 |
8809 |
397.43 |
| Mar 06 2020 |
8809 |
397.43 |
| Feb 28 2020 |
8801 |
397.43 |
| Feb 21 2020 |
8838 |
397.43 |
| Feb 14 2020 |
8845 |
397.43 |
| Feb 07 2020 |
8858 |
397.43 |
| Jan 31 2020 |
8877 |
397.43 |
| Jan 24 2020 |
8569 |
397.43 |
| Jan 17 2020 |
8590 |
397.43 |
| Jan 10 2020 |
9090 |
397.43 |
| Jan 03 2020 |
9035 |
397.43 |
| Dec 27 2019 |
9033 |
397.43 |
| Dec 20 2019 |
9046 |
397.43 |
| Dec 13 2019 |
9077 |
397.23 |
| Dec 06 2019 |
8659 |
393.84 |
| Nov 29 2019 |
8846 |
393.84 |
| Nov 22 2019 |
8955 |
394.9 |
| Nov 15 2019 |
8999 |
394.9 |
| Nov 08 2019 |
8443 |
387.86 |
| Nov 01 2019 |
7655 |
377.93 |
| Oct 25 2019 |
7592 |
377.93 |
| Oct 18 2019 |
6953 |
370.72 |
| Oct 11 2019 |
7009 |
370.72 |
| Oct 04 2019 |
7040 |
370.72 |
| Sep 27 2019 |
6763 |
367.18 |
| Sep 20 2019 |
6660 |
367.18 |
| Sep 13 2019 |
6309 |
361.07 |
| Sep 06 2019 |
6163 |
361.07 |
| Aug 30 2019 |
6207 |
361.07 |
| Aug 23 2019 |
6228 |
361.07 |
| Aug 16 2019 |
6198 |
361.07 |
| Aug 09 2019 |
6198 |
361.07 |
| Aug 02 2019 |
6201 |
361.07 |
| Jul 26 2019 |
6205 |
361.07 |
| Jul 19 2019 |
6215 |
361.07 |
| Jul 12 2019 |
6222 |
361.07 |
| Jul 05 2019 |
6224 |
361.07 |
| Jun 28 2019 |
6232 |
361.07 |
| Jun 21 2019 |
6240 |
361.07 |
| Jun 14 2019 |
6231 |
361.07 |
| Jun 07 2019 |
6229 |
361.07 |
| May 31 2019 |
6240 |
361.07 |
| May 24 2019 |
6241 |
361.07 |
| May 17 2019 |
6256 |
361.07 |
| May 10 2019 |
6254 |
361.07 |
| May 03 2019 |
6267 |
361.07 |
| Apr 26 2019 |
6265 |
361.07 |
| Apr 19 2019 |
6269 |
361.07 |
| Apr 12 2019 |
6272 |
361.07 |
| Apr 05 2019 |
6272 |
361.07 |
| Mar 29 2019 |
6272 |
361.07 |
| Mar 22 2019 |
6271 |
361.07 |
| Mar 15 2019 |
6281 |
361.07 |
| Mar 08 2019 |
6259 |
361.07 |
| Mar 01 2019 |
6261 |
361.07 |
| Feb 22 2019 |
6260 |
361.07 |
| Feb 15 2019 |
6266 |
361.07 |
| Feb 08 2019 |
6250 |
361.07 |
| Feb 01 2019 |
6268 |
361.07 |
| Jan 25 2019 |
6268 |
361.07 |
| Jan 18 2019 |
6005 |
361.07 |
| Jan 11 2019 |
6383 |
361.07 |
| Jan 04 2019 |
6433 |
361.07 |
| Dec 28 2018 |
6446 |
361.07 |
| Dec 21 2018 |
6396 |
361.07 |
| Dec 14 2018 |
6390 |
361.07 |
| Dec 07 2018 |
6453 |
361.07 |
| Nov 30 2018 |
6546 |
361.07 |
| Nov 23 2018 |
6568 |
361.07 |
| Nov 16 2018 |
6650 |
361.07 |
| Nov 09 2018 |
7339 |
371.5 |
| Nov 02 2018 |
7364 |
371.5 |
| Oct 26 2018 |
7190 |
371.5 |
| Oct 19 2018 |
7123 |
370.23 |
| Oct 12 2018 |
7675 |
378.18 |
