| Oct 12 2023 |
2389 |
374.39 |
| Oct 05 2023 |
2341 |
374.39 |
| Sep 28 2023 |
3004 |
365.16 |
| Sep 21 2023 |
3012 |
365.16 |
| Sep 14 2023 |
3052 |
365.16 |
| Sep 07 2023 |
3062 |
365.16 |
| Aug 31 2023 |
3074 |
365.16 |
| Aug 24 2023 |
3068 |
365.16 |
| Aug 17 2023 |
3059 |
365.16 |
| Aug 10 2023 |
3059 |
365.16 |
| Aug 03 2023 |
3066 |
365.16 |
| Jul 27 2023 |
3061 |
365.16 |
| Jul 20 2023 |
3019 |
365.16 |
| Jul 13 2023 |
3019 |
365.16 |
| Jul 06 2023 |
3007 |
365.16 |
| Jun 29 2023 |
3010 |
365.16 |
| Jun 22 2023 |
3010 |
365.16 |
| Jun 15 2023 |
3010 |
365.16 |
| Jun 08 2023 |
3012 |
365.16 |
| Jun 01 2023 |
3008 |
365.16 |
| May 25 2023 |
3004 |
365.16 |
| May 18 2023 |
3004 |
365.16 |
| May 11 2023 |
3004 |
365.16 |
| May 04 2023 |
3004 |
365.16 |
| Apr 27 2023 |
3006 |
365.16 |
| Apr 20 2023 |
3006 |
365.16 |
| Apr 13 2023 |
3006 |
365.16 |
| Apr 06 2023 |
3010 |
365.16 |
| Mar 30 2023 |
3010 |
365.16 |
| Mar 23 2023 |
3010 |
365.16 |
| Mar 16 2023 |
3010 |
365.16 |
| Mar 09 2023 |
3010 |
365.16 |
| Mar 02 2023 |
3010 |
365.16 |
| Feb 23 2023 |
3009 |
365.16 |
| Feb 16 2023 |
3011 |
365.16 |
| Feb 09 2023 |
3017 |
365.16 |
| Feb 02 2023 |
3024 |
365.16 |
| Jan 26 2023 |
3022 |
365.16 |
| Jan 19 2023 |
3013 |
365.16 |
| Jan 12 2023 |
2973 |
365.16 |
| Jan 05 2023 |
3000 |
365.16 |
| Dec 29 2022 |
2997 |
365.16 |
| Dec 22 2022 |
4571 |
365.16 |
| Dec 15 2022 |
4556 |
365.16 |
| Dec 08 2022 |
4540 |
365.16 |
| Dec 01 2022 |
4479 |
365.16 |
| Nov 24 2022 |
4477 |
365.16 |
| Nov 17 2022 |
4372 |
365.16 |
| Nov 10 2022 |
4308 |
365.16 |
| Nov 03 2022 |
4164 |
365.16 |
| Oct 27 2022 |
3827 |
365.16 |
| Oct 20 2022 |
3713 |
365.16 |
| Oct 13 2022 |
2224 |
355.93 |
| Oct 28 2021 |
6073 |
458.29 |
| Oct 21 2021 |
6300 |
458.29 |
| Oct 14 2021 |
5644 |
409.7 |
| Oct 07 2021 |
5533 |
409.7 |
| Sep 30 2021 |
5616 |
409.7 |
| Sep 23 2021 |
5719 |
409.7 |
| Sep 16 2021 |
5846 |
409.7 |
| Sep 09 2021 |
5930 |
409.7 |
| Sep 02 2021 |
6051 |
409.7 |
| Aug 26 2021 |
6055 |
409.7 |
| Aug 19 2021 |
6066 |
409.7 |
| Aug 12 2021 |
6080 |
409.7 |
| Aug 05 2021 |
6090 |
409.7 |
| Jul 29 2021 |
6093 |
409.7 |
| Jun 03 2021 |
5533 |
409.7 |
| Oct 30 2020 |
10008 |
458.29 |
| Oct 23 2020 |
10732 |
458.29 |
| Oct 16 2020 |
8040 |
409.7 |
| Oct 09 2020 |
8391 |
409.7 |
| Oct 02 2020 |
8687 |
409.7 |
| Sep 25 2020 |
8850 |
409.7 |
| Sep 18 2020 |
9103 |
409.7 |
| Sep 11 2020 |
9243 |
409.7 |
| Sep 04 2020 |
9385 |
409.7 |
| Aug 28 2020 |
9449 |
409.7 |
| Aug 21 2020 |
9485 |
409.7 |
| Aug 14 2020 |
9495 |
409.7 |
| Aug 07 2020 |
9584 |
409.7 |
| Jul 31 2020 |
9621 |
409.7 |
| Jul 24 2020 |
9621 |
409.7 |
| Jul 17 2020 |
9635 |
409.7 |
| Jul 10 2020 |
9664 |
409.7 |
| Jul 03 2020 |
9697 |
409.7 |
| Jun 26 2020 |
9697 |
409.7 |
| Jun 19 2020 |
9697 |
409.7 |
| Jun 12 2020 |
9700 |
409.7 |
| Jun 05 2020 |
9717 |
409.7 |
| May 29 2020 |
9733 |
409.7 |
| May 22 2020 |
9766 |
409.7 |
| May 15 2020 |
9766 |
409.7 |
| May 08 2020 |
9770 |
409.7 |
| May 01 2020 |
9775 |
409.7 |
| Apr 24 2020 |
9802 |
409.7 |
| Apr 17 2020 |
9802 |
409.7 |
| Apr 10 2020 |
9802 |
409.7 |
| Apr 03 2020 |
9802 |
409.7 |
| Mar 27 2020 |
9802 |
409.7 |
| Mar 20 2020 |
9811 |
409.7 |
| Mar 13 2020 |
9811 |
409.7 |
| Mar 06 2020 |
9811 |
409.7 |
| Feb 28 2020 |
9802 |
409.7 |
| Feb 21 2020 |
9838 |
409.7 |
| Feb 14 2020 |
9843 |
409.7 |
| Feb 07 2020 |
9853 |
409.7 |
| Jan 31 2020 |
9876 |
409.7 |
| Jan 24 2020 |
9558 |
409.7 |
| Jan 17 2020 |
9588 |
409.7 |
| Jan 10 2020 |
10117 |
409.7 |
| Jan 03 2020 |
10035 |
409.7 |
| Dec 27 2019 |
10033 |
409.7 |
| Dec 20 2019 |
10053 |
409.7 |
| Dec 13 2019 |
10091 |
409.7 |
| Dec 06 2019 |
9922 |
409.7 |
| Nov 29 2019 |
10103 |
409.7 |
| Nov 22 2019 |
10153 |
409.7 |
| Nov 15 2019 |
10232 |
409.7 |
| Nov 08 2019 |
6270 |
358.5 |
| Nov 01 2019 |
6064 |
354.76 |
| Oct 25 2019 |
5989 |
354.76 |
| Oct 18 2019 |
4871 |
336.83 |
| Oct 11 2019 |
4900 |
336.83 |
| Oct 04 2019 |
4940 |
336.83 |
| Sep 27 2019 |
5004 |
338.47 |
| Sep 20 2019 |
4915 |
338.47 |
| Sep 13 2019 |
4864 |
336.57 |
| Sep 06 2019 |
4703 |
336.57 |
| Aug 30 2019 |
4743 |
336.57 |
| Aug 23 2019 |
4772 |
336.57 |
| Aug 16 2019 |
4745 |
336.57 |
| Aug 09 2019 |
4745 |
336.57 |
| Aug 02 2019 |
4745 |
336.57 |
| Jul 26 2019 |
4746 |
336.57 |
| Jul 19 2019 |
4749 |
336.57 |
| Jul 12 2019 |
4766 |
336.57 |
| Jul 05 2019 |
4770 |
336.57 |
| Jun 28 2019 |
4771 |
336.57 |
| Jun 21 2019 |
4774 |
336.57 |
| Jun 14 2019 |
4766 |
336.57 |
| Jun 07 2019 |
4767 |
336.57 |
| May 31 2019 |
4776 |
336.57 |
| May 24 2019 |
4780 |
336.57 |
| May 17 2019 |
4793 |
336.57 |
| May 10 2019 |
4791 |
336.57 |
| May 03 2019 |
4801 |
336.57 |
| Apr 26 2019 |
4802 |
336.57 |
| Apr 19 2019 |
4804 |
336.57 |
| Apr 12 2019 |
4805 |
336.57 |
| Apr 05 2019 |
4805 |
336.57 |
| Mar 29 2019 |
4805 |
336.57 |
| Mar 22 2019 |
4804 |
336.57 |
| Mar 15 2019 |
4813 |
336.57 |
| Mar 08 2019 |
4808 |
336.57 |
| Mar 01 2019 |
4810 |
336.57 |
| Feb 22 2019 |
4807 |
336.57 |
| Feb 15 2019 |
4816 |
336.57 |
| Feb 08 2019 |
4802 |
336.57 |
| Feb 01 2019 |
4819 |
336.57 |
| Jan 25 2019 |
4821 |
336.57 |
| Jan 18 2019 |
4577 |
336.57 |
| Jan 11 2019 |
4891 |
336.57 |
| Jan 04 2019 |
4929 |
336.57 |
| Dec 28 2018 |
4946 |
336.57 |
| Dec 21 2018 |
4901 |
336.57 |
| Dec 14 2018 |
4887 |
336.57 |
| Dec 07 2018 |
4939 |
336.57 |
| Nov 30 2018 |
4994 |
336.57 |
| Nov 23 2018 |
5007 |
336.57 |
| Nov 16 2018 |
5049 |
336.57 |
| Nov 09 2018 |
5425 |
343.65 |
| Nov 02 2018 |
5442 |
343.65 |
| Oct 26 2018 |
5306 |
343.65 |
| Oct 19 2018 |
6544 |
361.93 |
| Oct 12 2018 |
7238 |
372.73 |
