| Dec 22 2022 |
2968 |
380.11 |
| Dec 15 2022 |
2916 |
380.11 |
| Dec 08 2022 |
2930 |
380.11 |
| Dec 01 2022 |
2920 |
380.11 |
| Nov 24 2022 |
2920 |
380.11 |
| Nov 17 2022 |
2910 |
380.11 |
| Nov 10 2022 |
2908 |
380.11 |
| Nov 03 2022 |
2861 |
380.11 |
| Oct 27 2022 |
2772 |
380.11 |
| Oct 20 2022 |
2812 |
380.11 |
| Oct 13 2022 |
2782 |
380.11 |
| Oct 06 2022 |
2721 |
380.11 |
| Sep 29 2022 |
2671 |
380.11 |
| Sep 22 2022 |
2670 |
380.11 |
| Sep 15 2022 |
2645 |
380.11 |
| Sep 08 2022 |
2603 |
380.11 |
| Sep 01 2022 |
2597 |
380.11 |
| Aug 25 2022 |
2592 |
380.11 |
| Aug 18 2022 |
2592 |
380.11 |
| Aug 11 2022 |
2587 |
380.11 |
| Aug 04 2022 |
2572 |
380.11 |
| Jul 28 2022 |
2572 |
380.11 |
| Jul 21 2022 |
2572 |
380.11 |
| Jul 14 2022 |
2572 |
380.11 |
| Jul 07 2022 |
2572 |
380.11 |
| Jun 30 2022 |
2572 |
380.11 |
| Jun 23 2022 |
2578 |
380.11 |
| Jun 16 2022 |
2578 |
380.11 |
| Jun 09 2022 |
2577 |
380.11 |
| Jun 02 2022 |
2577 |
380.11 |
| May 26 2022 |
2574 |
380.11 |
| May 19 2022 |
2574 |
380.11 |
| May 12 2022 |
2574 |
380.11 |
| May 05 2022 |
2574 |
380.11 |
| Apr 28 2022 |
2575 |
380.11 |
| Apr 21 2022 |
2575 |
380.11 |
| Apr 14 2022 |
2575 |
380.11 |
| Apr 07 2022 |
2575 |
380.11 |
| Mar 31 2022 |
2575 |
380.11 |
| Mar 24 2022 |
2575 |
380.11 |
| Mar 17 2022 |
2576 |
380.11 |
| Mar 10 2022 |
2576 |
380.11 |
| Mar 03 2022 |
2576 |
380.11 |
| Feb 24 2022 |
2555 |
380.11 |
| Feb 17 2022 |
2559 |
380.11 |
| Feb 10 2022 |
2553 |
380.11 |
| Feb 03 2022 |
2548 |
380.11 |
| Jan 27 2022 |
2565 |
380.11 |
| Jan 20 2022 |
2475 |
380.11 |
| Jan 13 2022 |
2471 |
380.11 |
| Jan 06 2022 |
2756 |
380.11 |
| Dec 30 2021 |
2750 |
380.11 |
| Dec 23 2021 |
2745 |
380.11 |
| Dec 16 2021 |
2778 |
380.11 |
| Dec 09 2021 |
2868 |
380.11 |
| Dec 02 2021 |
2953 |
380.11 |
| Nov 25 2021 |
2975 |
380.11 |
| Nov 18 2021 |
3078 |
380.11 |
| Nov 11 2021 |
4027 |
377.02 |
| Nov 04 2021 |
4121 |
377.02 |
| Oct 28 2021 |
3448 |
352.17 |
| Oct 21 2021 |
3290 |
346.35 |
| Oct 14 2021 |
3601 |
354.77 |
| Oct 07 2021 |
3528 |
354.77 |
| Sep 30 2021 |
3590 |
354.77 |
| Sep 23 2021 |
3354 |
346.51 |
| Sep 16 2021 |
3427 |
346.51 |
| Sep 09 2021 |
3464 |
346.51 |
| Sep 02 2021 |
3511 |
346.51 |
| Aug 26 2021 |
3517 |
346.51 |
| Aug 19 2021 |
3522 |
346.51 |
| Aug 12 2021 |
3530 |
346.51 |
| Aug 05 2021 |
3539 |
346.51 |
| Jul 29 2021 |
3543 |
346.51 |
| Jun 03 2021 |
4201 |
346.51 |
| Nov 13 2020 |
4646 |
373.93 |
| Nov 06 2020 |
4983 |
373.93 |
| Oct 30 2020 |
4057 |
346.35 |
| Oct 23 2020 |
4305 |
346.35 |
| Oct 16 2020 |
4878 |
354.77 |
| Oct 09 2020 |
5044 |
354.77 |
| Oct 02 2020 |
5190 |
354.77 |
| Sep 25 2020 |
4864 |
346.51 |
| Sep 18 2020 |
4995 |
346.51 |
| Sep 11 2020 |
5039 |
346.51 |
| Sep 04 2020 |
5110 |
346.51 |
| Aug 28 2020 |
5133 |
346.51 |
| Aug 21 2020 |
5165 |
346.51 |
| Aug 14 2020 |
5170 |
346.51 |
| Aug 07 2020 |
5217 |
346.51 |
| Jul 31 2020 |
5236 |
346.51 |
| Jul 24 2020 |
5236 |
346.51 |
| Jul 17 2020 |
5248 |
346.51 |
| Jul 10 2020 |
5266 |
346.51 |
| Jul 03 2020 |
5285 |
346.51 |
| Jun 26 2020 |
5285 |
346.51 |
| Jun 19 2020 |
5285 |
346.51 |
| Jun 12 2020 |
5288 |
346.51 |
| Jun 05 2020 |
5294 |
346.51 |
| May 29 2020 |
5307 |
346.51 |
| May 22 2020 |
5315 |
346.51 |
| May 15 2020 |
5315 |
346.51 |
| May 08 2020 |
5317 |
346.51 |
| May 01 2020 |
5320 |
346.51 |
| Apr 24 2020 |
5338 |
346.51 |
| Apr 17 2020 |
5338 |
346.51 |
| Apr 10 2020 |
5338 |
346.51 |
| Apr 03 2020 |
5338 |
346.51 |
| Mar 27 2020 |
5338 |
346.51 |
| Mar 20 2020 |
5341 |
346.51 |
| Mar 13 2020 |
5341 |
346.51 |
| Mar 06 2020 |
5341 |
346.51 |
| Feb 28 2020 |
5351 |
346.51 |
| Feb 21 2020 |
5370 |
346.51 |
| Feb 14 2020 |
5373 |
346.51 |
| Feb 07 2020 |
5378 |
346.51 |
| Jan 31 2020 |
5394 |
346.51 |
| Jan 24 2020 |
5140 |
346.51 |
| Jan 17 2020 |
5155 |
346.51 |
| Jan 10 2020 |
5543 |
346.51 |
| Jan 03 2020 |
5516 |
346.51 |
| Dec 27 2019 |
5517 |
346.51 |
| Dec 20 2019 |
5525 |
346.51 |
| Dec 13 2019 |
5547 |
346.51 |
| Dec 06 2019 |
5370 |
346.51 |
| Nov 29 2019 |
5480 |
346.51 |
| Nov 22 2019 |
5528 |
346.85 |
| Nov 15 2019 |
5742 |
350.34 |
| Nov 08 2019 |
4410 |
326.05 |
| Nov 01 2019 |
5869 |
351.94 |
| Oct 25 2019 |
5795 |
351.94 |
| Oct 18 2019 |
7844 |
383.28 |
| Oct 11 2019 |
7962 |
383.28 |
| Oct 04 2019 |
8023 |
383.28 |
| Sep 27 2019 |
7220 |
373.47 |
| Sep 20 2019 |
7109 |
373.47 |
| Sep 13 2019 |
4957 |
338.38 |
| Sep 06 2019 |
4797 |
338.38 |
| Aug 30 2019 |
4836 |
338.38 |
| Aug 23 2019 |
4862 |
338.38 |
| Aug 16 2019 |
4830 |
338.38 |
| Aug 09 2019 |
4830 |
338.38 |
| Aug 02 2019 |
4830 |
338.38 |
| Jul 26 2019 |
4832 |
338.38 |
| Jul 19 2019 |
4835 |
338.38 |
| Jul 12 2019 |
4851 |
338.38 |
| Jul 05 2019 |
4856 |
338.38 |
| Jun 28 2019 |
4858 |
338.38 |
| Jun 21 2019 |
4862 |
338.38 |
| Jun 14 2019 |
4854 |
338.38 |
| Jun 07 2019 |
4855 |
338.38 |
| May 31 2019 |
4866 |
338.38 |
| May 24 2019 |
4869 |
338.38 |
| May 17 2019 |
4884 |
338.38 |
| May 10 2019 |
4881 |
338.38 |
| May 03 2019 |
4891 |
338.38 |
| Apr 26 2019 |
4892 |
338.38 |
| Apr 19 2019 |
4894 |
338.38 |
| Apr 12 2019 |
4897 |
338.38 |
| Apr 05 2019 |
4897 |
338.38 |
| Mar 29 2019 |
4897 |
338.38 |
| Mar 22 2019 |
4895 |
338.38 |
| Mar 15 2019 |
4909 |
338.38 |
| Mar 08 2019 |
4903 |
338.38 |
| Mar 01 2019 |
4905 |
338.38 |
| Feb 22 2019 |
4902 |
338.38 |
| Feb 15 2019 |
4910 |
338.38 |
| Feb 08 2019 |
4896 |
338.38 |
| Feb 01 2019 |
4913 |
338.38 |
| Jan 25 2019 |
4915 |
338.38 |
| Jan 18 2019 |
4671 |
338.38 |
| Jan 11 2019 |
4993 |
338.38 |
| Jan 04 2019 |
5030 |
338.38 |
| Dec 28 2018 |
5041 |
338.38 |
| Dec 21 2018 |
4994 |
338.38 |
| Dec 14 2018 |
4983 |
338.38 |
| Dec 07 2018 |
5039 |
338.38 |
| Nov 30 2018 |
5098 |
338.38 |
| Nov 23 2018 |
5108 |
338.38 |
| Nov 16 2018 |
5152 |
338.38 |
| Nov 09 2018 |
8375 |
385.13 |
| Nov 02 2018 |
8423 |
385.13 |
| Oct 26 2018 |
8248 |
385.13 |
| Oct 19 2018 |
6104 |
355.34 |
| Oct 12 2018 |
6118 |
356.36 |
