| May 06 2024 |
61 |
196.53 |
| May 03 2024 |
61 |
196.53 |
| Apr 25 2024 |
61 |
196.53 |
| Apr 18 2024 |
61 |
196.53 |
| Apr 11 2024 |
61 |
196.53 |
| Apr 04 2024 |
61 |
196.53 |
| Mar 28 2024 |
61 |
196.53 |
| Mar 21 2024 |
61 |
196.53 |
| Mar 14 2024 |
61 |
196.53 |
| Mar 07 2024 |
61 |
196.53 |
| Feb 29 2024 |
61 |
196.53 |
| Feb 22 2024 |
60 |
196.53 |
| Feb 15 2024 |
60 |
196.53 |
| Feb 08 2024 |
60 |
196.53 |
| Feb 01 2024 |
60 |
196.53 |
| Jan 25 2024 |
60 |
196.53 |
| Jan 18 2024 |
62 |
196.53 |
| Jan 11 2024 |
27 |
180.56 |
| Jan 04 2024 |
24 |
180.56 |
| Dec 28 2023 |
23 |
180.56 |
| Dec 21 2023 |
22 |
180.56 |
| Dec 14 2023 |
7 |
165.19 |
| Dec 07 2023 |
7 |
165.19 |
| Nov 30 2023 |
6 |
165.19 |
| Nov 23 2023 |
4 |
149.81 |
| Nov 16 2023 |
7 |
149.81 |
| Nov 09 2023 |
9 |
161.68 |
| Nov 02 2023 |
9 |
161.68 |
| Oct 26 2023 |
9 |
161.68 |
| Oct 19 2023 |
10 |
161.68 |
| Oct 12 2023 |
11 |
161.68 |
| Oct 05 2023 |
13 |
161.68 |
| Sep 28 2023 |
13 |
161.68 |
| Sep 21 2023 |
13 |
161.68 |
| Sep 14 2023 |
13 |
161.68 |
| Sep 07 2023 |
13 |
161.68 |
| Aug 31 2023 |
13 |
161.68 |
| Aug 24 2023 |
13 |
161.68 |
| Aug 17 2023 |
13 |
161.68 |
| Aug 10 2023 |
13 |
161.68 |
| Aug 03 2023 |
13 |
161.68 |
| Jul 27 2023 |
13 |
161.68 |
| Jul 20 2023 |
13 |
161.68 |
| Jul 13 2023 |
13 |
161.68 |
| Jul 06 2023 |
13 |
161.68 |
| Jun 29 2023 |
13 |
161.68 |
| Jun 22 2023 |
13 |
161.68 |
| Jun 15 2023 |
13 |
161.68 |
| Jun 08 2023 |
13 |
161.68 |
| Jun 01 2023 |
13 |
161.68 |
| May 25 2023 |
13 |
161.68 |
| May 18 2023 |
13 |
161.68 |
| May 11 2023 |
13 |
161.68 |
| May 04 2023 |
13 |
161.68 |
| Apr 27 2023 |
13 |
161.68 |
| Apr 20 2023 |
13 |
161.68 |
| Apr 13 2023 |
13 |
161.68 |
| Apr 06 2023 |
13 |
161.68 |
| Mar 30 2023 |
13 |
161.68 |
| Mar 23 2023 |
13 |
161.68 |
| Mar 16 2023 |
13 |
161.68 |
| Mar 09 2023 |
13 |
161.68 |
| Mar 02 2023 |
13 |
161.68 |
| Feb 23 2023 |
13 |
161.68 |
| Feb 16 2023 |
13 |
161.68 |
| Feb 09 2023 |
14 |
161.68 |
| Feb 02 2023 |
14 |
161.68 |
| Jan 26 2023 |
15 |
161.68 |
| Jan 19 2023 |
14 |
161.68 |
| Jan 12 2023 |
12 |
161.68 |
| Jan 05 2023 |
12 |
161.68 |
| Dec 29 2022 |
12 |
161.68 |
| Dec 22 2022 |
210 |
195.36 |
| Dec 15 2022 |
175 |
218.13 |
| Dec 08 2022 |
178 |
218.13 |
| Dec 01 2022 |
179 |
218.13 |
| Nov 24 2022 |
660 |
238.11 |
| Nov 17 2022 |
421 |
222 |
| Nov 10 2022 |
646 |
238.15 |
| Nov 03 2022 |
629 |
238.15 |
| Oct 27 2022 |
572 |
238.15 |
| Oct 20 2022 |
563 |
238.15 |
| Oct 13 2022 |
569 |
238.15 |
| Oct 06 2022 |
568 |
238.15 |
| Sep 29 2022 |
567 |
238.15 |
| Sep 22 2022 |
570 |
238.15 |
| Sep 15 2022 |
563 |
238.15 |
| Sep 08 2022 |
564 |
238.15 |
| Sep 01 2022 |
567 |
238.15 |
| Aug 25 2022 |
567 |
238.15 |
| Aug 18 2022 |
567 |
238.15 |
| Aug 11 2022 |
567 |
238.15 |
| Aug 04 2022 |
566 |
238.15 |
| Jul 28 2022 |
566 |
238.15 |
| Jul 21 2022 |
566 |
238.15 |
| Jul 14 2022 |
566 |
238.15 |
| Jul 07 2022 |
566 |
238.15 |
| Jun 30 2022 |
566 |
238.15 |
| Jun 23 2022 |
564 |
238.15 |
| Jun 16 2022 |
564 |
238.15 |
| Jun 09 2022 |
566 |
238.15 |
| Jun 02 2022 |
566 |
238.15 |
| May 26 2022 |
566 |
238.15 |
| May 19 2022 |
566 |
238.15 |
| May 12 2022 |
566 |
238.15 |
| May 05 2022 |
566 |
238.15 |
| Apr 28 2022 |
564 |
238.15 |
| Apr 21 2022 |
564 |
238.15 |
| Apr 14 2022 |
564 |
238.15 |
| Apr 07 2022 |
564 |
238.15 |
| Mar 31 2022 |
564 |
238.15 |
| Mar 24 2022 |
564 |
238.15 |
| Mar 17 2022 |
563 |
238.15 |
| Mar 10 2022 |
563 |
238.15 |
| Mar 03 2022 |
563 |
238.15 |
| Feb 24 2022 |
563 |
238.15 |
| Feb 17 2022 |
563 |
238.15 |
| Feb 10 2022 |
568 |
238.15 |
| Feb 03 2022 |
570 |
238.15 |
| Jan 27 2022 |
569 |
238.15 |
| Jan 20 2022 |
543 |
238.15 |
| Jan 13 2022 |
556 |
238.15 |
| Jan 06 2022 |
588 |
238.15 |
| Dec 30 2021 |
603 |
238.15 |
| Dec 23 2021 |
613 |
238.15 |
| Dec 16 2021 |
616 |
238.15 |
| Dec 09 2021 |
1323 |
279.46 |
| Dec 02 2021 |
1658 |
293.12 |
| Nov 25 2021 |
1691 |
293.12 |
| Nov 18 2021 |
1696 |
293.12 |
| Nov 11 2021 |
1667 |
293.12 |
| Nov 04 2021 |
1705 |
293.12 |
| Oct 28 2021 |
1769 |
293.12 |
| Oct 21 2021 |
1806 |
293.12 |
| Oct 14 2021 |
1820 |
293.12 |
| Oct 07 2021 |
1794 |
293.12 |
| Sep 30 2021 |
1836 |
293.12 |
| Sep 23 2021 |
1854 |
293.12 |
| Sep 16 2021 |
1885 |
293.12 |
| Sep 09 2021 |
1914 |
293.12 |
| Sep 02 2021 |
1935 |
293.12 |
| Aug 26 2021 |
1932 |
293.12 |
| Aug 19 2021 |
1934 |
293.12 |
| Aug 12 2021 |
1941 |
293.12 |
| Aug 05 2021 |
1947 |
293.12 |
| Jul 29 2021 |
1946 |
293.12 |
| Jun 03 2021 |
2327 |
293.12 |
| May 21 2021 |
394 |
225.86 |
| May 14 2021 |
385 |
225.86 |
| May 07 2021 |
385 |
225.86 |
| Apr 30 2021 |
383 |
225.86 |
| Apr 23 2021 |
383 |
225.86 |
| Apr 16 2021 |
383 |
225.86 |
| Apr 09 2021 |
383 |
225.86 |
| Apr 02 2021 |
383 |
225.86 |
| Mar 26 2021 |
383 |
225.86 |
| Mar 19 2021 |
382 |
225.86 |
| Mar 12 2021 |
382 |
225.86 |
| Mar 05 2021 |
382 |
225.86 |
| Feb 26 2021 |
382 |
225.86 |
| Feb 19 2021 |
369 |
225.86 |
| Feb 12 2021 |
368 |
225.86 |
| Feb 05 2021 |
376 |
225.86 |
| Jan 29 2021 |
387 |
225.86 |
| Jan 22 2021 |
377 |
225.86 |
| Jan 15 2021 |
349 |
225.86 |
| Jan 08 2021 |
497 |
225.86 |
| Jan 01 2021 |
499 |
225.86 |
| Dec 25 2020 |
509 |
225.86 |
| Dec 18 2020 |
516 |
225.86 |
| Dec 11 2020 |
1438 |
279.46 |
| Dec 04 2020 |
1864 |
293.12 |
| Nov 27 2020 |
2820 |
337.97 |
| Nov 20 2020 |
3533 |
351.02 |
| Nov 13 2020 |
3711 |
350.73 |
| Nov 06 2020 |
3973 |
350.73 |
| Oct 30 2020 |
4227 |
350.73 |
| Oct 23 2020 |
4497 |
350.73 |
| Oct 16 2020 |
4648 |
350.73 |
| Oct 09 2020 |
4834 |
350.73 |
| Oct 02 2020 |
4984 |
350.73 |
| Sep 25 2020 |
5085 |
350.73 |
| Sep 18 2020 |
5218 |
350.73 |
| Sep 11 2020 |
5260 |
350.73 |
| Sep 04 2020 |
5334 |
350.73 |
| Aug 28 2020 |
5371 |
350.73 |
| Aug 21 2020 |
5403 |
350.73 |
| Aug 14 2020 |
5407 |
350.73 |
| Aug 07 2020 |
5458 |
350.73 |
| Jul 31 2020 |
5474 |
350.73 |
| Jul 24 2020 |
5474 |
350.73 |
| Jul 17 2020 |
5486 |
350.73 |
| Jul 10 2020 |
5505 |
350.73 |
| Jul 03 2020 |
5529 |
350.73 |
| Jun 26 2020 |
5529 |
350.73 |
| Jun 19 2020 |
5529 |
350.73 |
| Jun 12 2020 |
5532 |
350.73 |
| Jun 05 2020 |
5538 |
350.73 |
| May 29 2020 |
5551 |
350.73 |
| May 22 2020 |
5558 |
350.73 |
| May 15 2020 |
5558 |
350.73 |
| May 08 2020 |
5559 |
350.73 |
| May 01 2020 |
5563 |
350.73 |
| Apr 24 2020 |
5580 |
350.73 |
| Apr 17 2020 |
5580 |
350.73 |
| Apr 10 2020 |
5580 |
350.73 |
| Apr 03 2020 |
5580 |
350.73 |
| Mar 27 2020 |
5580 |
350.73 |
| Mar 20 2020 |
5584 |
350.73 |
| Mar 13 2020 |
5584 |
350.73 |
| Mar 06 2020 |
5584 |
350.73 |
| Feb 28 2020 |
5593 |
350.73 |
| Feb 21 2020 |
5615 |
350.73 |
| Feb 14 2020 |
5618 |
350.73 |
| Feb 07 2020 |
5627 |
350.73 |
| Jan 31 2020 |
5642 |
350.73 |
| Jan 24 2020 |
5382 |
350.73 |
| Jan 17 2020 |
5399 |
350.73 |
| Jan 10 2020 |
5790 |
350.73 |
| Jan 03 2020 |
5764 |
350.73 |
| Dec 27 2019 |
5768 |
350.73 |
| Dec 20 2019 |
5772 |
350.73 |
| Dec 13 2019 |
6673 |
364.54 |
| Dec 06 2019 |
12514 |
439.77 |
| Nov 29 2019 |
12772 |
439.77 |
| Nov 22 2019 |
12824 |
439.77 |
| Nov 15 2019 |
12917 |
439.77 |
| Nov 08 2019 |
13071 |
439.77 |
| Nov 01 2019 |
13118 |
439.77 |
| Oct 25 2019 |
13095 |
439.77 |
| Oct 18 2019 |
12758 |
439.77 |
| Oct 11 2019 |
12948 |
439.77 |
| Oct 04 2019 |
13055 |
439.77 |
| Sep 27 2019 |
13025 |
439.77 |
| Sep 20 2019 |
12851 |
439.77 |
| Sep 13 2019 |
12882 |
439.77 |
| Sep 06 2019 |
12597 |
439.77 |
| Aug 30 2019 |
12649 |
439.77 |
| Aug 23 2019 |
12661 |
439.77 |
| Aug 16 2019 |
12573 |
439.77 |
| Aug 09 2019 |
12573 |
439.77 |
| Aug 02 2019 |
12580 |
439.77 |
| Jul 26 2019 |
12582 |
439.77 |
| Jul 19 2019 |
12596 |
439.77 |
| Jul 12 2019 |
12622 |
439.77 |
| Jul 05 2019 |
12632 |
439.77 |
| Jun 28 2019 |
12655 |
439.77 |
| Jun 21 2019 |
12677 |
439.77 |
| Jun 14 2019 |
12669 |
439.77 |
| Jun 07 2019 |
12656 |
439.77 |
| May 31 2019 |
12679 |
439.77 |
| May 24 2019 |
12680 |
439.77 |
| May 17 2019 |
12705 |
439.77 |
| May 10 2019 |
12701 |
439.77 |
| May 03 2019 |
12708 |
439.77 |
| Apr 26 2019 |
12702 |
439.77 |
| Apr 19 2019 |
12700 |
439.77 |
| Apr 12 2019 |
12702 |
439.77 |
| Apr 05 2019 |
12702 |
439.77 |
| Mar 29 2019 |
12703 |
439.77 |
| Mar 22 2019 |
12699 |
439.77 |
| Mar 15 2019 |
12706 |
439.77 |
| Mar 08 2019 |
12647 |
439.77 |
| Mar 01 2019 |
12651 |
439.77 |
| Feb 22 2019 |
12643 |
439.77 |
| Feb 15 2019 |
12662 |
439.77 |
| Feb 08 2019 |
12651 |
439.77 |
| Feb 01 2019 |
12673 |
439.77 |
| Jan 25 2019 |
12673 |
439.77 |
| Jan 18 2019 |
12262 |
439.77 |
| Jan 11 2019 |
12810 |
439.77 |
| Jan 04 2019 |
12884 |
439.77 |
| Dec 28 2018 |
12883 |
439.77 |
| Dec 21 2018 |
12806 |
439.77 |
