Nov 10 2017 |
24588 |
544.73 |
Nov 03 2017 |
24148 |
539.68 |
Oct 27 2017 |
24241 |
539.68 |
Oct 20 2017 |
24166 |
539.68 |
Oct 13 2017 |
21026 |
510.07 |
Oct 06 2017 |
20198 |
504.44 |
Sep 29 2017 |
20187 |
504.44 |
Sep 22 2017 |
20101 |
504.44 |
Sep 15 2017 |
20079 |
504.44 |
Sep 08 2017 |
19854 |
504.44 |
Sep 01 2017 |
19885 |
504.44 |
Aug 25 2017 |
19883 |
504.44 |
Aug 18 2017 |
19921 |
504.44 |
Aug 11 2017 |
19818 |
504.44 |
Aug 04 2017 |
19845 |
504.44 |
Jul 28 2017 |
19842 |
504.44 |
Jul 21 2017 |
19864 |
504.44 |
Jul 14 2017 |
19861 |
504.44 |
Jul 07 2017 |
19857 |
504.44 |
Jun 30 2017 |
19865 |
504.44 |
Jun 23 2017 |
19865 |
504.44 |
Jun 16 2017 |
19863 |
504.44 |
Jun 09 2017 |
19836 |
504.44 |
Jun 02 2017 |
19841 |
504.44 |
May 26 2017 |
19666 |
504.44 |
May 19 2017 |
19688 |
504.44 |
May 12 2017 |
19626 |
504.44 |
May 05 2017 |
19563 |
504.44 |
Apr 28 2017 |
19532 |
504.44 |
Apr 21 2017 |
19503 |
504.44 |
Apr 14 2017 |
19541 |
504.44 |
Apr 07 2017 |
19542 |
504.44 |
Mar 31 2017 |
19542 |
504.44 |
Mar 24 2017 |
19543 |
504.44 |
Mar 17 2017 |
19534 |
504.44 |
Mar 10 2017 |
19553 |
504.44 |
Mar 03 2017 |
19553 |
504.44 |
Feb 24 2017 |
19557 |
504.44 |
Feb 17 2017 |
19575 |
504.44 |
Feb 10 2017 |
19597 |
504.44 |
Feb 03 2017 |
19589 |
504.44 |
Jan 27 2017 |
19580 |
504.44 |
Jan 20 2017 |
19598 |
504.44 |
Jan 13 2017 |
19628 |
504.44 |
Jan 06 2017 |
19887 |
504.44 |
Dec 30 2016 |
19962 |
504.44 |
Dec 23 2016 |
19965 |
504.44 |
Dec 16 2016 |
19994 |
504.44 |
Dec 09 2016 |
20102 |
504.44 |
Dec 02 2016 |
20517 |
504.44 |
Nov 25 2016 |
20403 |
504.44 |
Nov 18 2016 |
20693 |
504.44 |
Nov 11 2016 |
17886 |
475.65 |
Nov 04 2016 |
19146 |
486.62 |
Oct 28 2016 |
18338 |
480.28 |
Oct 21 2016 |
18455 |
480.28 |
Oct 14 2016 |
19916 |
493.77 |
Oct 07 2016 |
19574 |
491.72 |
Sep 30 2016 |
18487 |
482.83 |
Sep 23 2016 |
18163 |
482.83 |
Sep 16 2016 |
17876 |
482.83 |
Sep 09 2016 |
17685 |
482.83 |
Sep 02 2016 |
17624 |
482.83 |
Aug 26 2016 |
17646 |
482.83 |
Aug 19 2016 |
17297 |
482.83 |
Aug 12 2016 |
17286 |
482.83 |
Aug 05 2016 |
17304 |
482.83 |
Jul 29 2016 |
17305 |
482.83 |
Jul 22 2016 |
17282 |
482.83 |
Jun 28 2016 |
17284 |
482.83 |
Jun 21 2016 |
17342 |
482.83 |
Jun 14 2016 |
17342 |
482.83 |
Jun 07 2016 |
17344 |
482.83 |
May 31 2016 |
17354 |
482.83 |
May 24 2016 |
17354 |
482.83 |
May 17 2016 |
17338 |
482.83 |
May 10 2016 |
17338 |
482.83 |
May 03 2016 |
17339 |
482.83 |
Apr 26 2016 |
17339 |
482.83 |
Apr 19 2016 |
17318 |
482.83 |
Apr 12 2016 |
17357 |
482.83 |
Apr 05 2016 |
17357 |
482.83 |
Mar 29 2016 |
17357 |
482.83 |
Mar 22 2016 |
17348 |
482.83 |
Mar 15 2016 |
17346 |
482.83 |
Mar 08 2016 |
17364 |
482.83 |
Mar 01 2016 |
17360 |
482.83 |
Feb 23 2016 |
17357 |
482.83 |
Feb 16 2016 |
17295 |
482.83 |
Feb 09 2016 |
17295 |
482.83 |
Feb 02 2016 |
17239 |
482.83 |
Jan 26 2016 |
17274 |
482.83 |
Jan 19 2016 |
17284 |
482.83 |
Jan 12 2016 |
16840 |
482.83 |
Jan 05 2016 |
17239 |
482.83 |
Dec 29 2015 |
17252 |
482.83 |
Dec 22 2015 |
17094 |
482.83 |
Dec 15 2015 |
16983 |
482.83 |
Dec 08 2015 |
17227 |
482.83 |
Dec 01 2015 |
17243 |
482.83 |
Nov 24 2015 |
17102 |
482.83 |
Nov 17 2015 |
16799 |
482.83 |
Nov 10 2015 |
17680 |
491.38 |
Nov 03 2015 |
17862 |
492.86 |
Oct 27 2015 |
17884 |
492.86 |
Oct 20 2015 |
17856 |
492.86 |
Oct 13 2015 |
16699 |
487.63 |
Oct 06 2015 |
17560 |
495.93 |
Sep 29 2015 |
17663 |
495.93 |
Sep 22 2015 |
20818 |
487.51 |
Sep 15 2015 |
21983 |
500.78 |
Sep 14 2015 |
17495 |
500.78 |
Sep 07 2015 |
17464 |
500.78 |
Aug 31 2015 |
17493 |
500.78 |
Aug 24 2015 |
17407 |
500.78 |
Aug 17 2015 |
17430 |
500.78 |
Aug 10 2015 |
17440 |
500.78 |
Aug 03 2015 |
17439 |
500.78 |
Jul 27 2015 |
17439 |
500.78 |
Jul 20 2015 |
17438 |
500.78 |
Jul 13 2015 |
17438 |
500.78 |
Jul 06 2015 |
17438 |
500.78 |
Jun 29 2015 |
17438 |
500.78 |
Jun 22 2015 |
17438 |
500.78 |
Jun 15 2015 |
17438 |
500.78 |
Jun 08 2015 |
17560 |
500.78 |
Jun 01 2015 |
17560 |
500.78 |
May 25 2015 |
17560 |
500.78 |
May 18 2015 |
17560 |
500.78 |
May 11 2015 |
17560 |
500.78 |
May 04 2015 |
17560 |
500.78 |
Apr 27 2015 |
17539 |
500.78 |
Apr 20 2015 |
17526 |
500.78 |
Apr 13 2015 |
17526 |
500.78 |
Apr 06 2015 |
17555 |
500.78 |
Mar 30 2015 |
17555 |
500.78 |
Mar 23 2015 |
17571 |
500.78 |
Mar 16 2015 |
17561 |
500.78 |
Mar 09 2015 |
17559 |
500.78 |
Mar 02 2015 |
17551 |
500.78 |
Feb 23 2015 |
17429 |
500.78 |
Feb 16 2015 |
17409 |
500.78 |
Feb 09 2015 |
17420 |
500.78 |
Feb 02 2015 |
17427 |
500.78 |
Jan 26 2015 |
17416 |
500.78 |
Jan 19 2015 |
17396 |
500.78 |
Jan 12 2015 |
17267 |
500.78 |
Jan 05 2015 |
17554 |
500.78 |
Dec 29 2014 |
17544 |
500.78 |
Dec 22 2014 |
17595 |
500.78 |
Dec 15 2014 |
17322 |
500.78 |
Dec 08 2014 |
17485 |
500.78 |
Dec 01 2014 |
17564 |
500.78 |
Nov 24 2014 |
17271 |
497.93 |
Nov 17 2014 |
17077 |
494.46 |
Nov 10 2014 |
15332 |
476.43 |
Nov 03 2014 |
14507 |
469.75 |
Oct 27 2014 |
13086 |
456.17 |
Oct 20 2014 |
13239 |
456.17 |
Oct 13 2014 |
13363 |
458.04 |
Oct 06 2014 |
13147 |
457.49 |
Sep 29 2014 |
13297 |
457.49 |
Sep 22 2014 |
13378 |
457.49 |
Sep 15 2014 |
13102 |
455.57 |
Sep 08 2014 |
13069 |
455.57 |
Sep 01 2014 |
13119 |
455.57 |
Aug 25 2014 |
13136 |
455.57 |
Aug 18 2014 |
13138 |
455.57 |
Aug 11 2014 |
13138 |
455.57 |
Aug 04 2014 |
13138 |
455.57 |
Jul 28 2014 |
13138 |
455.57 |
Jul 21 2014 |
13156 |
455.57 |
Jul 14 2014 |
13156 |
455.57 |
Jul 07 2014 |
13156 |
455.57 |
Jun 30 2014 |
13156 |
455.57 |
Jun 23 2014 |
13156 |
455.57 |
Jun 16 2014 |
13156 |
455.57 |
Jun 09 2014 |
13156 |
455.57 |
Jun 02 2014 |
13156 |
455.57 |
May 26 2014 |
13156 |
455.57 |
May 19 2014 |
13156 |
455.57 |
May 12 2014 |
13158 |
455.57 |
May 05 2014 |
13158 |
455.57 |
Apr 28 2014 |
13159 |
455.57 |
Apr 21 2014 |
13159 |
455.57 |
Apr 14 2014 |
13179 |
455.57 |
Apr 07 2014 |
13179 |
455.57 |
Mar 31 2014 |
13180 |
455.57 |
Mar 24 2014 |
13180 |
455.57 |
Mar 17 2014 |
13180 |
455.57 |
Mar 10 2014 |
13180 |
455.57 |
Mar 03 2014 |
13180 |
455.57 |
Feb 24 2014 |
13173 |
455.57 |
Feb 17 2014 |
13186 |
455.57 |
Feb 10 2014 |
13185 |
455.57 |
Feb 03 2014 |
13170 |
455.57 |
Jan 27 2014 |
13230 |
455.57 |
Jan 20 2014 |
13185 |
455.57 |
Jan 13 2014 |
13004 |
455.57 |
Jan 06 2014 |
12945 |
455.57 |
Dec 30 2013 |
13067 |
455.57 |
Dec 23 2013 |
12873 |
455.57 |
Dec 16 2013 |
12711 |
455.57 |
Dec 09 2013 |
12764 |
455.57 |
Dec 02 2013 |
12947 |
455.57 |
Nov 25 2013 |
13260 |
456.39 |
Nov 18 2013 |
14410 |
466.29 |
Nov 11 2013 |
14370 |
466.29 |
Nov 04 2013 |
18065 |
503.29 |
Oct 28 2013 |
17930 |
503.29 |
Oct 21 2013 |
16354 |
490.52 |
Oct 14 2013 |
16455 |
491.81 |
Oct 07 2013 |
15235 |
480.84 |
Nov 10 2011 |
26079 |
654.87 |
Nov 04 2011 |
26163 |
654.87 |
Oct 28 2011 |
26012 |
654.87 |
Oct 21 2011 |
26131 |
654.87 |
Oct 14 2011 |
25946 |
654.87 |
Oct 07 2011 |
25463 |
654.87 |
Sep 30 2011 |
23507 |
622.32 |
Sep 27 2011 |
22928 |
622.27 |
Sep 23 2011 |
22866 |
622.2 |
Sep 16 2011 |
22083 |
622.09 |
Sep 09 2011 |
21428 |
621.98 |
Jan 13 2011 |
20605 |
612.73 |
Dec 28 2010 |
20795 |
612.76 |
Dec 14 2010 |
20575 |
612.79 |
Dec 03 2010 |
20810 |
612.81 |
Nov 26 2010 |
20860 |
612.82 |
Nov 19 2010 |
20777 |
612.84 |
Nov 12 2010 |
20400 |
612.85 |
Nov 04 2010 |
20674 |
612.86 |
Oct 28 2010 |
20149 |
612.87 |
Oct 22 2010 |
20001 |
612.88 |
Oct 14 2010 |
20167 |
620.75 |
Oct 05 2010 |
19745 |
645 |
Sep 29 2010 |
20310 |
645 |
Sep 24 2010 |
19423 |
645 |
Sep 17 2010 |
18575 |
645 |
Oct 30 2009 |
12685 |
541.39 |
Oct 23 2009 |
13094 |
558.55 |
Oct 16 2009 |
12841 |
558.55 |
Oct 09 2009 |
12972 |
564.15 |
Oct 02 2009 |
12375 |
564.15 |
Sep 25 2009 |
11936 |
568.27 |
Sep 18 2009 |
11691 |
568.27 |
Sep 11 2009 |
11589 |
568.27 |
Jan 30 2009 |
11384 |
568.27 |
Jan 09 2009 |
10359 |
568.27 |
Dec 18 2008 |
10128 |
568.27 |
Dec 12 2008 |
10117 |
568.27 |
Dec 05 2008 |
10155 |
568.27 |
Nov 28 2008 |
9858 |
568.27 |
Nov 21 2008 |
9797 |
568.27 |
Nov 14 2008 |
9503 |
568.27 |
Nov 07 2008 |
9389 |
568.27 |
Oct 31 2008 |
9092 |
577.98 |
Oct 24 2008 |
8796 |
577.98 |
Oct 17 2008 |
7966 |
577.98 |
Oct 10 2008 |
7766 |
580.64 |