| Sep 16 2021 |
1695 |
331.28 |
| Sep 09 2021 |
1674 |
331.28 |
| Sep 02 2021 |
1702 |
331.28 |
| Aug 26 2021 |
1700 |
331.28 |
| Aug 19 2021 |
1700 |
331.28 |
| Aug 12 2021 |
1697 |
331.28 |
| Aug 05 2021 |
1721 |
331.28 |
| Jul 29 2021 |
1737 |
331.28 |
| Jun 03 2021 |
1755 |
331.28 |
| Sep 18 2020 |
4205 |
331.28 |
| Sep 11 2020 |
4249 |
331.28 |
| Sep 04 2020 |
4309 |
331.28 |
| Aug 28 2020 |
4333 |
331.28 |
| Aug 21 2020 |
4360 |
331.28 |
| Aug 14 2020 |
4367 |
331.28 |
| Aug 07 2020 |
4409 |
331.28 |
| Jul 31 2020 |
4428 |
331.28 |
| Jul 24 2020 |
4428 |
331.28 |
| Jul 17 2020 |
4440 |
331.28 |
| Jul 10 2020 |
4457 |
331.28 |
| Jul 03 2020 |
4470 |
331.28 |
| Jun 26 2020 |
4470 |
331.28 |
| Jun 19 2020 |
4470 |
331.28 |
| Jun 12 2020 |
4472 |
331.28 |
| Jun 05 2020 |
4479 |
331.28 |
| May 29 2020 |
4487 |
331.28 |
| May 22 2020 |
4494 |
331.28 |
| May 15 2020 |
4494 |
331.28 |
| May 08 2020 |
4495 |
331.28 |
| May 01 2020 |
4497 |
331.28 |
| Apr 24 2020 |
4507 |
331.28 |
| Apr 17 2020 |
4507 |
331.28 |
| Apr 10 2020 |
4507 |
331.28 |
| Apr 03 2020 |
4507 |
331.28 |
| Mar 27 2020 |
4507 |
331.28 |
| Mar 20 2020 |
4507 |
331.28 |
| Mar 13 2020 |
4507 |
331.28 |
| Mar 06 2020 |
4507 |
331.28 |
| Feb 28 2020 |
4519 |
331.28 |
| Feb 21 2020 |
4532 |
331.28 |
| Feb 14 2020 |
4535 |
331.28 |
| Feb 07 2020 |
4537 |
331.28 |
| Jan 31 2020 |
4555 |
331.28 |
| Jan 24 2020 |
4325 |
331.28 |
| Jan 17 2020 |
4343 |
331.28 |
| Jan 10 2020 |
4706 |
331.28 |
| Jan 03 2020 |
4687 |
331.28 |
| Dec 27 2019 |
4684 |
331.28 |
| Dec 20 2019 |
4686 |
331.28 |
| Dec 13 2019 |
4705 |
331.28 |
| Dec 06 2019 |
4533 |
331.28 |
| Nov 29 2019 |
4621 |
331.28 |
| Nov 22 2019 |
4658 |
331.28 |
| Nov 15 2019 |
4672 |
331.28 |
| Nov 08 2019 |
4686 |
331.28 |
| Nov 01 2019 |
4708 |
331.28 |
| Oct 25 2019 |
4638 |
331.28 |
| Oct 18 2019 |
4607 |
331.28 |
| Oct 11 2019 |
4630 |
331.28 |
| Oct 04 2019 |
15057 |
460 |
| Sep 27 2019 |
15050 |
460 |
| Sep 20 2019 |
14670 |
458.57 |
| Sep 13 2019 |
14677 |
458.57 |
| Sep 06 2019 |
14359 |
458.57 |
| Aug 30 2019 |
14402 |
458.57 |
| Aug 23 2019 |
14426 |
458.57 |
| Aug 16 2019 |
14322 |
458.57 |
| Aug 09 2019 |
14322 |
458.57 |
| Aug 02 2019 |
14331 |
458.57 |
| Jul 26 2019 |
14334 |
458.57 |
| Jul 19 2019 |
14349 |
458.57 |
| Jul 12 2019 |
14380 |
458.57 |
| Jul 05 2019 |
14392 |
458.57 |
| Jun 28 2019 |
14422 |
458.57 |
| Jun 21 2019 |
14443 |
458.57 |
| Jun 14 2019 |
14437 |
458.57 |
| Jun 07 2019 |
14416 |
458.57 |
| May 31 2019 |
14442 |
458.57 |
| May 24 2019 |
14442 |
458.57 |
| May 17 2019 |
14470 |
458.57 |
| May 10 2019 |
14464 |
458.57 |
| May 03 2019 |
14477 |
458.57 |
| Apr 26 2019 |
14472 |
458.57 |
| Apr 19 2019 |
14471 |
458.57 |
| Apr 12 2019 |
14471 |
458.57 |
| Apr 05 2019 |
14471 |
458.57 |
| Mar 29 2019 |
14472 |
458.57 |
| Mar 22 2019 |
14463 |
458.57 |
| Mar 15 2019 |
14468 |
458.57 |
| Mar 08 2019 |
14394 |
458.57 |
| Mar 01 2019 |
14400 |
458.57 |
| Feb 22 2019 |
14394 |
458.57 |
| Feb 15 2019 |
14410 |
458.57 |
| Feb 08 2019 |
14395 |
458.57 |
| Feb 01 2019 |
14418 |
458.57 |
| Jan 25 2019 |
14424 |
458.57 |
| Jan 18 2019 |
13997 |
458.57 |
| Jan 11 2019 |
14569 |
458.57 |
| Jan 04 2019 |
14661 |
458.57 |
| Dec 28 2018 |
14659 |
458.57 |
| Dec 21 2018 |
14573 |
458.57 |
| Dec 14 2018 |
14496 |
457.14 |
| Dec 07 2018 |
14686 |
457.14 |
| Nov 30 2018 |
14919 |
457.14 |
| Nov 23 2018 |
15070 |
457.14 |
| Nov 16 2018 |
15335 |
457.14 |
| Nov 09 2018 |
15414 |
457.14 |
| Nov 02 2018 |
15458 |
457.14 |
| Oct 26 2018 |
15180 |
457.14 |
| Oct 19 2018 |
15249 |
457.14 |
| Oct 12 2018 |
15138 |
457.14 |
