| Nov 11 2021 |
4965 |
432.59 |
| Nov 04 2021 |
4971 |
432.59 |
| Oct 28 2021 |
4980 |
432.59 |
| Oct 21 2021 |
5181 |
432.59 |
| Oct 14 2021 |
5262 |
432.59 |
| Oct 07 2021 |
4826 |
432.59 |
| Sep 30 2021 |
4785 |
432.59 |
| Sep 23 2021 |
4597 |
432.59 |
| Sep 16 2021 |
4544 |
432.59 |
| Sep 09 2021 |
4489 |
432.59 |
| Sep 02 2021 |
4500 |
432.59 |
| Aug 26 2021 |
4446 |
432.59 |
| Aug 19 2021 |
4445 |
432.59 |
| Aug 12 2021 |
4439 |
432.59 |
| Aug 05 2021 |
4508 |
432.59 |
| Jul 29 2021 |
4540 |
432.59 |
| Jun 03 2021 |
4619 |
432.59 |
| Nov 13 2020 |
7331 |
432.59 |
| Nov 06 2020 |
7889 |
432.59 |
| Oct 30 2020 |
8486 |
432.59 |
| Oct 23 2020 |
9080 |
432.59 |
| Oct 16 2020 |
9515 |
432.59 |
| Oct 09 2020 |
9928 |
432.59 |
| Oct 02 2020 |
10286 |
432.59 |
| Sep 25 2020 |
10508 |
432.59 |
| Sep 18 2020 |
10802 |
432.59 |
| Sep 11 2020 |
10992 |
432.59 |
| Sep 04 2020 |
11161 |
432.59 |
| Aug 28 2020 |
11232 |
432.59 |
| Aug 21 2020 |
11273 |
432.59 |
| Aug 14 2020 |
11284 |
432.59 |
| Aug 07 2020 |
11383 |
432.59 |
| Jul 31 2020 |
11431 |
432.59 |
| Jul 24 2020 |
11431 |
432.59 |
| Jul 17 2020 |
11450 |
432.59 |
| Jul 10 2020 |
11480 |
432.59 |
| Jul 03 2020 |
11528 |
432.59 |
| Jun 26 2020 |
11528 |
432.59 |
| Jun 19 2020 |
11528 |
432.59 |
| Jun 12 2020 |
11529 |
432.59 |
| Jun 05 2020 |
11549 |
432.59 |
| May 29 2020 |
11565 |
432.59 |
| May 22 2020 |
11602 |
432.59 |
| May 15 2020 |
11602 |
432.59 |
| May 08 2020 |
11609 |
432.59 |
| May 01 2020 |
11612 |
432.59 |
| Apr 24 2020 |
11651 |
432.59 |
| Apr 17 2020 |
11651 |
432.59 |
| Apr 10 2020 |
11651 |
432.59 |
| Apr 03 2020 |
11651 |
432.59 |
| Mar 27 2020 |
11651 |
432.59 |
| Mar 20 2020 |
11659 |
432.59 |
| Mar 13 2020 |
11659 |
432.59 |
| Mar 06 2020 |
11659 |
432.59 |
| Feb 28 2020 |
11638 |
432.59 |
| Feb 21 2020 |
11684 |
432.59 |
| Feb 14 2020 |
11690 |
432.59 |
| Feb 07 2020 |
11714 |
432.59 |
| Jan 31 2020 |
11737 |
432.59 |
| Jan 24 2020 |
11395 |
432.59 |
| Jan 17 2020 |
11428 |
432.59 |
| Jan 10 2020 |
11997 |
432.59 |
| Jan 03 2020 |
11903 |
432.59 |
| Dec 27 2019 |
11899 |
432.59 |
| Dec 20 2019 |
11916 |
432.59 |
| Dec 13 2019 |
13110 |
445 |
| Sep 20 2019 |
13664 |
448.57 |
| Sep 13 2019 |
13701 |
448.57 |
| Sep 06 2019 |
13404 |
448.57 |
| Aug 30 2019 |
13461 |
448.57 |
| Aug 23 2019 |
13480 |
448.57 |
| Aug 16 2019 |
13384 |
448.57 |
| Aug 09 2019 |
13384 |
448.57 |
| Aug 02 2019 |
13392 |
448.57 |
| Jul 26 2019 |
13397 |
448.57 |
| Jul 19 2019 |
13413 |
448.57 |
| Jul 12 2019 |
13439 |
448.57 |
| Jul 05 2019 |
13449 |
448.57 |
| Jun 28 2019 |
13472 |
448.57 |
| Jun 21 2019 |
13493 |
448.57 |
| Jun 14 2019 |
13487 |
448.57 |
| Jun 07 2019 |
13474 |
448.57 |
| May 31 2019 |
13498 |
448.57 |
| May 24 2019 |
13492 |
448.57 |
| May 17 2019 |
13519 |
448.57 |
| May 10 2019 |
13511 |
448.57 |
| May 03 2019 |
13519 |
448.57 |
| Apr 26 2019 |
13514 |
448.57 |
| Apr 19 2019 |
13513 |
448.57 |
| Apr 12 2019 |
13516 |
448.57 |
| Apr 05 2019 |
13516 |
448.57 |
| Mar 29 2019 |
13517 |
448.57 |
| Mar 22 2019 |
13509 |
448.57 |
| Mar 15 2019 |
13516 |
448.57 |
| Mar 08 2019 |
13447 |
448.57 |
| Mar 01 2019 |
13452 |
448.57 |
| Feb 22 2019 |
13447 |
448.57 |
| Feb 15 2019 |
13466 |
448.57 |
| Feb 08 2019 |
13456 |
448.57 |
| Feb 01 2019 |
13479 |
448.57 |
| Jan 25 2019 |
13481 |
448.57 |
| Jan 18 2019 |
13056 |
448.57 |
| Jan 11 2019 |
13608 |
448.57 |
| Jan 04 2019 |
13693 |
448.57 |
| Dec 28 2018 |
13696 |
448.57 |
| Dec 21 2018 |
13615 |
448.57 |
| Dec 14 2018 |
13675 |
448.57 |
| Dec 07 2018 |
13829 |
448.57 |
| Nov 30 2018 |
14025 |
448.57 |
| Nov 23 2018 |
14182 |
448.57 |
| Nov 16 2018 |
14414 |
448.57 |
| Nov 09 2018 |
14440 |
448.57 |
| Nov 02 2018 |
14484 |
448.57 |
| Oct 26 2018 |
14237 |
448.57 |
| Oct 19 2018 |
14286 |
448.57 |
| Oct 12 2018 |
14164 |
448.57 |
