| Oct 07 2011 |
25209 |
649.88 |
| Sep 30 2011 |
24938 |
649.88 |
| Sep 27 2011 |
24308 |
649.88 |
| Sep 23 2011 |
24262 |
649.88 |
| Sep 16 2011 |
23444 |
649.88 |
| Sep 09 2011 |
22740 |
649.88 |
| Jan 13 2011 |
22390 |
649.88 |
| Dec 28 2010 |
22580 |
649.88 |
| Dec 14 2010 |
22337 |
649.88 |
| Dec 03 2010 |
22591 |
649.88 |
| Nov 26 2010 |
22663 |
649.88 |
| Nov 19 2010 |
22587 |
649.88 |
| Nov 12 2010 |
22192 |
649.88 |
| Nov 04 2010 |
22509 |
649.88 |
| Oct 28 2010 |
21948 |
649.88 |
| Oct 22 2010 |
21776 |
649.88 |
| Oct 14 2010 |
21485 |
649.88 |
| Sep 29 2010 |
19090 |
618 |
| Sep 24 2010 |
18294 |
618 |
| Sep 17 2010 |
17475 |
618 |
| Sep 10 2010 |
17095 |
618 |
| Jan 29 2010 |
17047 |
618 |
| Jan 15 2010 |
16990 |
618 |
| Jan 08 2010 |
16840 |
618 |
| Dec 18 2009 |
16337 |
618 |
| Dec 09 2009 |
16123 |
618 |
| Dec 04 2009 |
15672 |
618 |
| Nov 27 2009 |
15468 |
618 |
| Nov 20 2009 |
14924 |
618 |
| Nov 13 2009 |
14153 |
618 |
| Nov 06 2009 |
13940 |
618 |
| Oct 30 2009 |
17633 |
643.12 |
| Oct 23 2009 |
17156 |
645.55 |
| Oct 16 2009 |
16850 |
646.04 |
| Oct 09 2009 |
16464 |
639.17 |
| Oct 02 2009 |
15824 |
645.74 |
| Sep 25 2009 |
14478 |
629.08 |
| Sep 18 2009 |
14188 |
629.08 |
| Sep 11 2009 |
14045 |
629.08 |
| Jan 30 2009 |
13828 |
629.08 |
| Jan 09 2009 |
12482 |
629.08 |
| Dec 18 2008 |
12229 |
629.08 |
| Dec 12 2008 |
12152 |
629.08 |
| Dec 05 2008 |
12179 |
629.08 |
| Nov 28 2008 |
11762 |
629.08 |
| Nov 21 2008 |
11684 |
629.08 |
| Nov 14 2008 |
11325 |
629.08 |
| Nov 07 2008 |
11182 |
629.08 |
| Oct 31 2008 |
9671 |
598.83 |
| Oct 24 2008 |
9338 |
598.83 |
| Oct 17 2008 |
8436 |
598.83 |
| Oct 10 2008 |
7735 |
579.08 |
