| Nov 10 2011 |
21770 |
583.39 |
| Nov 04 2011 |
21817 |
583.39 |
| Oct 28 2011 |
21693 |
583.39 |
| Oct 21 2011 |
21817 |
583.39 |
| Oct 14 2011 |
21628 |
583.39 |
| Oct 07 2011 |
18481 |
544.26 |
| Sep 30 2011 |
18298 |
544.14 |
| Sep 27 2011 |
17838 |
544.08 |
| Sep 23 2011 |
17732 |
544.02 |
| Sep 16 2011 |
16502 |
535 |
| Sep 09 2011 |
16041 |
534.89 |
| Jan 13 2011 |
15383 |
528.1 |
| Dec 28 2010 |
15605 |
528.14 |
| Dec 14 2010 |
15465 |
528.16 |
| Dec 03 2010 |
15612 |
528.18 |
| Nov 26 2010 |
14861 |
517.19 |
| Nov 19 2010 |
14739 |
516.98 |
| Nov 12 2010 |
13586 |
503.66 |
| Nov 04 2010 |
13187 |
497.94 |
| Oct 28 2010 |
12377 |
491.83 |
| Oct 22 2010 |
12169 |
491.02 |
| Oct 14 2010 |
11955 |
490.82 |
| Oct 05 2010 |
9849 |
471.46 |
| Sep 29 2010 |
10910 |
483.61 |
| Sep 24 2010 |
10035 |
476.14 |
| Sep 17 2010 |
9157 |
468.5 |
| Sep 10 2010 |
8965 |
468.13 |
| Aug 15 2010 |
7491 |
463.43 |
| Jan 29 2010 |
8962 |
468.13 |
| Jan 15 2010 |
8917 |
468.13 |
| Jan 08 2010 |
8789 |
468.13 |
| Dec 18 2009 |
8428 |
468.13 |
| Dec 09 2009 |
8319 |
468.13 |
| Dec 04 2009 |
8126 |
468.13 |
| Nov 27 2009 |
8533 |
475.48 |
| Nov 20 2009 |
7951 |
470.91 |
| Nov 13 2009 |
7495 |
470.91 |
| Nov 06 2009 |
7182 |
467.32 |
| Oct 30 2009 |
8687 |
472.72 |
| Oct 23 2009 |
8036 |
468.5 |
| Oct 16 2009 |
10013 |
505.98 |
| Oct 09 2009 |
9894 |
505.98 |
| Oct 02 2009 |
9681 |
510.05 |
| Sep 25 2009 |
11648 |
562.55 |
| Sep 18 2009 |
11397 |
562.55 |
| Sep 11 2009 |
12836 |
597.97 |
| Jan 30 2009 |
12636 |
597.97 |
| Jan 09 2009 |
11449 |
597.97 |
| Dec 18 2008 |
11202 |
597.97 |
| Dec 12 2008 |
11157 |
597.97 |
| Dec 05 2008 |
11185 |
597.97 |
| Nov 28 2008 |
10851 |
597.97 |
| Nov 21 2008 |
10779 |
597.97 |
| Nov 14 2008 |
10470 |
597.97 |
| Nov 07 2008 |
10333 |
597.97 |
| Oct 31 2008 |
9652 |
597.97 |
| Oct 24 2008 |
8787 |
577.52 |
| Oct 17 2008 |
7955 |
577.52 |
| Oct 10 2008 |
7701 |
577.52 |
