| Oct 25 2019 |
13286 |
441.56 |
| Oct 18 2019 |
12962 |
441.56 |
| Oct 11 2019 |
13138 |
441.56 |
| Oct 04 2019 |
13241 |
441.56 |
| Sep 27 2019 |
13207 |
441.56 |
| Sep 20 2019 |
10524 |
415.07 |
| Sep 13 2019 |
10580 |
415.07 |
| Sep 06 2019 |
10315 |
415.07 |
| Aug 30 2019 |
10353 |
415.07 |
| Aug 23 2019 |
10374 |
415.07 |
| Aug 16 2019 |
10298 |
415.07 |
| Aug 09 2019 |
10298 |
415.07 |
| Aug 02 2019 |
10303 |
415.07 |
| Jul 26 2019 |
10309 |
415.07 |
| Jul 19 2019 |
10324 |
415.07 |
| Jul 12 2019 |
10346 |
415.07 |
| Jul 05 2019 |
10354 |
415.07 |
| Jun 28 2019 |
10368 |
415.07 |
| Jun 21 2019 |
10386 |
415.07 |
| Jun 14 2019 |
10376 |
415.07 |
| Jun 07 2019 |
10364 |
415.07 |
| May 31 2019 |
10387 |
415.07 |
| May 24 2019 |
10385 |
415.07 |
| May 17 2019 |
10401 |
415.07 |
| May 10 2019 |
10392 |
415.07 |
| May 03 2019 |
10401 |
415.07 |
| Apr 26 2019 |
10395 |
415.07 |
| Apr 19 2019 |
10396 |
415.07 |
| Apr 12 2019 |
10401 |
415.07 |
| Apr 05 2019 |
10401 |
415.07 |
| Mar 29 2019 |
10400 |
415.07 |
| Mar 22 2019 |
10397 |
415.07 |
| Mar 15 2019 |
10408 |
415.07 |
| Mar 08 2019 |
10358 |
415.07 |
| Mar 01 2019 |
10361 |
415.07 |
| Feb 22 2019 |
10356 |
415.07 |
| Feb 15 2019 |
10371 |
415.07 |
| Feb 08 2019 |
10361 |
415.07 |
| Feb 01 2019 |
10382 |
415.07 |
| Jan 25 2019 |
10383 |
415.07 |
| Jan 18 2019 |
10013 |
415.07 |
| Jan 11 2019 |
10510 |
415.07 |
| Jan 04 2019 |
10581 |
415.07 |
| Dec 28 2018 |
8420 |
388.57 |
| Dec 21 2018 |
8359 |
388.57 |
| Dec 14 2018 |
8390 |
388.57 |
| Dec 07 2018 |
8456 |
388.57 |
| Nov 30 2018 |
8563 |
388.57 |
| Nov 23 2018 |
8628 |
388.57 |
| Nov 16 2018 |
8735 |
388.57 |
| Nov 09 2018 |
8672 |
388.57 |
| Nov 02 2018 |
8699 |
388.57 |
| Oct 26 2018 |
8520 |
388.57 |
| Oct 19 2018 |
8558 |
388.57 |
| Oct 12 2018 |
8509 |
388.57 |
