| Nov 18 2021 |
2867 |
373.33 |
| Nov 11 2021 |
2785 |
369.17 |
| Nov 04 2021 |
2798 |
369.17 |
| Oct 28 2021 |
2768 |
369.17 |
| Oct 21 2021 |
2859 |
369.17 |
| Oct 14 2021 |
2876 |
369.17 |
| Oct 07 2021 |
2674 |
369.17 |
| Sep 30 2021 |
2665 |
369.17 |
| Sep 23 2021 |
2564 |
369.17 |
| Sep 16 2021 |
2523 |
369.17 |
| Sep 09 2021 |
2474 |
369.17 |
| Sep 02 2021 |
2500 |
369.17 |
| Aug 26 2021 |
2491 |
369.17 |
| Aug 19 2021 |
2491 |
369.17 |
| Aug 12 2021 |
2486 |
369.17 |
| Aug 05 2021 |
2527 |
369.17 |
| Jul 29 2021 |
2547 |
369.17 |
| Jun 03 2021 |
2583 |
369.17 |
| Nov 20 2020 |
4341 |
373.33 |
| Nov 13 2020 |
4469 |
369.17 |
| Nov 06 2020 |
4767 |
369.17 |
| Oct 30 2020 |
5065 |
369.17 |
| Oct 23 2020 |
5396 |
369.17 |
| Oct 16 2020 |
5604 |
369.17 |
| Oct 09 2020 |
5850 |
369.17 |
| Oct 02 2020 |
6028 |
369.17 |
| Sep 25 2020 |
6155 |
369.17 |
| Sep 18 2020 |
6312 |
369.17 |
| Sep 11 2020 |
6368 |
369.17 |
| Sep 04 2020 |
6444 |
369.17 |
| Aug 28 2020 |
6480 |
369.17 |
| Aug 21 2020 |
6513 |
369.17 |
| Aug 14 2020 |
6518 |
369.17 |
| Aug 07 2020 |
6582 |
369.17 |
| Jul 31 2020 |
6610 |
369.17 |
| Jul 24 2020 |
6610 |
369.17 |
| Jul 17 2020 |
6624 |
369.17 |
| Jul 10 2020 |
6645 |
369.17 |
| Jul 03 2020 |
6669 |
369.17 |
| Jun 26 2020 |
6669 |
369.17 |
| Jun 19 2020 |
6669 |
369.17 |
| Jun 12 2020 |
6670 |
369.17 |
| Jun 05 2020 |
6678 |
369.17 |
| May 29 2020 |
6692 |
369.17 |
| May 22 2020 |
6703 |
369.17 |
| May 15 2020 |
6703 |
369.17 |
| May 08 2020 |
6704 |
369.17 |
| May 01 2020 |
6710 |
369.17 |
| Apr 24 2020 |
6732 |
369.17 |
| Apr 17 2020 |
6732 |
369.17 |
| Apr 10 2020 |
6732 |
369.17 |
| Apr 03 2020 |
6732 |
369.17 |
| Mar 27 2020 |
6732 |
369.17 |
| Mar 20 2020 |
6737 |
369.17 |
| Mar 13 2020 |
6737 |
369.17 |
| Mar 06 2020 |
6737 |
369.17 |
| Feb 28 2020 |
6739 |
369.17 |
| Feb 21 2020 |
6919 |
371.21 |
| Feb 14 2020 |
6924 |
371.21 |
| Feb 07 2020 |
6934 |
371.21 |
| Jan 31 2020 |
6955 |
371.21 |
| Jan 24 2020 |
6669 |
371.21 |
| Jan 17 2020 |
6692 |
371.21 |
| Jan 10 2020 |
7123 |
371.21 |
| Jan 03 2020 |
7027 |
370.15 |
| Dec 27 2019 |
7041 |
370.15 |
| Dec 20 2019 |
7052 |
370.15 |
| Dec 13 2019 |
7071 |
370.15 |
| Dec 06 2019 |
7243 |
375.29 |
| Nov 29 2019 |
7389 |
375.29 |
| Nov 22 2019 |
7416 |
375.29 |
| Nov 15 2019 |
7434 |
375.29 |
| Nov 08 2019 |
7675 |
378.07 |
| Nov 01 2019 |
7668 |
378.07 |
| Oct 25 2019 |
7605 |
378.07 |
| Oct 18 2019 |
7446 |
378.07 |
| Oct 11 2019 |
7543 |
378.07 |
| Oct 04 2019 |
7026 |
370.57 |
| Sep 27 2019 |
7024 |
370.57 |
| Sep 20 2019 |
7073 |
372.93 |
| Sep 13 2019 |
7116 |
372.93 |
| Sep 06 2019 |
6939 |
372.93 |
| Aug 30 2019 |
6976 |
372.93 |
| Aug 23 2019 |
6981 |
372.93 |
| Aug 16 2019 |
6935 |
372.93 |
| Aug 09 2019 |
6935 |
372.93 |
| Aug 02 2019 |
6937 |
372.93 |
| Jul 26 2019 |
6939 |
372.93 |
| Jul 19 2019 |
6952 |
372.93 |
| Jul 12 2019 |
6964 |
372.93 |
| Jul 05 2019 |
6970 |
372.93 |
| Jun 28 2019 |
6985 |
372.93 |
| Jun 21 2019 |
6997 |
372.93 |
| Jun 14 2019 |
6993 |
372.93 |
| Jun 07 2019 |
6987 |
372.93 |
| May 31 2019 |
6999 |
372.93 |
| May 24 2019 |
7000 |
372.93 |
| May 17 2019 |
7017 |
372.93 |
| May 10 2019 |
7014 |
372.93 |
| May 03 2019 |
7021 |
372.93 |
| Apr 26 2019 |
7018 |
372.93 |
| Apr 19 2019 |
7021 |
372.93 |
| Apr 12 2019 |
7024 |
372.93 |
| Apr 05 2019 |
7024 |
372.93 |
| Mar 29 2019 |
7024 |
372.93 |
| Mar 22 2019 |
7022 |
372.93 |
| Mar 15 2019 |
7028 |
372.93 |
| Mar 08 2019 |
6953 |
372.14 |
| Mar 01 2019 |
6954 |
372.14 |
| Feb 22 2019 |
6950 |
372.14 |
| Feb 15 2019 |
6960 |
372.14 |
| Feb 08 2019 |
6950 |
372.14 |
| Feb 01 2019 |
6968 |
372.14 |
| Jan 25 2019 |
6966 |
372.14 |
| Jan 18 2019 |
6688 |
372.14 |
| Jan 11 2019 |
7080 |
372.14 |
| Jan 04 2019 |
7141 |
372.14 |
| Dec 28 2018 |
6890 |
367.78 |
| Dec 21 2018 |
6840 |
367.78 |
| Dec 14 2018 |
7691 |
380 |
| Dec 07 2018 |
7777 |
380 |
| Nov 30 2018 |
7890 |
380 |
| Nov 23 2018 |
7929 |
380 |
| Nov 16 2018 |
8017 |
380 |
| Nov 09 2018 |
7940 |
380 |
| Nov 02 2018 |
7990 |
380 |
| Oct 26 2018 |
7831 |
380 |
| Oct 19 2018 |
7869 |
380 |
| Oct 12 2018 |
7823 |
380 |
