| Feb 21 2020 |
5197 |
343.53 |
| Feb 14 2020 |
5200 |
343.53 |
| Feb 07 2020 |
5204 |
343.53 |
| Jan 31 2020 |
5223 |
343.53 |
| Jan 24 2020 |
4971 |
343.53 |
| Jan 17 2020 |
4983 |
343.53 |
| Jan 10 2020 |
5362 |
343.53 |
| Jan 03 2020 |
5337 |
343.53 |
| Dec 27 2019 |
5346 |
343.53 |
| Dec 20 2019 |
5356 |
343.53 |
| Dec 13 2019 |
5369 |
343.53 |
| Dec 06 2019 |
5194 |
343.53 |
| Nov 29 2019 |
5298 |
343.53 |
| Nov 22 2019 |
5334 |
343.53 |
| Nov 15 2019 |
5347 |
343.53 |
| Nov 08 2019 |
5352 |
343.53 |
| Nov 01 2019 |
5357 |
343.53 |
| Oct 25 2019 |
5295 |
343.53 |
| Oct 18 2019 |
5225 |
343.53 |
| Oct 11 2019 |
5283 |
343.53 |
| Oct 04 2019 |
5598 |
348.43 |
| Sep 27 2019 |
5587 |
348.43 |
| Sep 20 2019 |
6075 |
358 |
| Sep 13 2019 |
6123 |
358 |
| Sep 06 2019 |
5980 |
358 |
| Aug 30 2019 |
6019 |
358 |
| Aug 23 2019 |
6049 |
358 |
| Aug 16 2019 |
6024 |
358 |
| Aug 09 2019 |
6024 |
358 |
| Aug 02 2019 |
6026 |
358 |
| Jul 26 2019 |
6027 |
358 |
| Jul 19 2019 |
6038 |
358 |
| Jul 12 2019 |
6047 |
358 |
| Jul 05 2019 |
6051 |
358 |
| Jun 28 2019 |
6061 |
358 |
| Jun 21 2019 |
6069 |
358 |
| Jun 14 2019 |
6057 |
358 |
| Jun 07 2019 |
6055 |
358 |
| May 31 2019 |
6069 |
358 |
| May 24 2019 |
6071 |
358 |
| May 17 2019 |
6084 |
358 |
| May 10 2019 |
6083 |
358 |
| May 03 2019 |
6093 |
358 |
| Apr 26 2019 |
6091 |
358 |
| Apr 19 2019 |
6094 |
358 |
| Apr 12 2019 |
6097 |
358 |
| Apr 05 2019 |
6097 |
358 |
| Mar 29 2019 |
6097 |
358 |
| Mar 22 2019 |
6095 |
358 |
| Mar 15 2019 |
6103 |
358 |
| Mar 08 2019 |
6499 |
365.24 |
| Mar 01 2019 |
6500 |
365.24 |
| Feb 22 2019 |
6498 |
365.24 |
| Feb 15 2019 |
6508 |
365.24 |
| Feb 08 2019 |
6494 |
365.24 |
| Feb 01 2019 |
6512 |
365.24 |
| Jan 25 2019 |
6512 |
365.24 |
| Jan 18 2019 |
6245 |
365.24 |
| Jan 11 2019 |
6624 |
365.24 |
| Jan 04 2019 |
6681 |
365.24 |
| Dec 28 2018 |
6703 |
365.24 |
| Dec 21 2018 |
6654 |
365.24 |
| Dec 14 2018 |
7470 |
377.14 |
| Dec 07 2018 |
7565 |
377.14 |
| Nov 30 2018 |
7664 |
377.14 |
| Nov 23 2018 |
7716 |
377.14 |
| Nov 16 2018 |
7813 |
377.14 |
| Nov 09 2018 |
7725 |
377.14 |
| Nov 02 2018 |
7785 |
377.14 |
| Oct 26 2018 |
7608 |
377.14 |
| Oct 19 2018 |
7645 |
377.14 |
| Oct 12 2018 |
7573 |
377.14 |
