| Sep 20 2019 |
6562 |
365.71 |
| Sep 13 2019 |
6602 |
365.71 |
| Sep 06 2019 |
6441 |
365.71 |
| Aug 30 2019 |
6484 |
365.71 |
| Aug 23 2019 |
6506 |
365.71 |
| Aug 16 2019 |
6475 |
365.71 |
| Aug 09 2019 |
6475 |
365.71 |
| Aug 02 2019 |
6478 |
365.71 |
| Jul 26 2019 |
6480 |
365.71 |
| Jul 19 2019 |
6490 |
365.71 |
| Jul 12 2019 |
6498 |
365.71 |
| Jul 05 2019 |
6502 |
365.71 |
| Jun 28 2019 |
6514 |
365.71 |
| Jun 21 2019 |
6524 |
365.71 |
| Jun 14 2019 |
6514 |
365.71 |
| Jun 07 2019 |
6510 |
365.71 |
| May 31 2019 |
6524 |
365.71 |
| May 24 2019 |
6525 |
365.71 |
| May 17 2019 |
6540 |
365.71 |
| May 10 2019 |
6539 |
365.71 |
| May 03 2019 |
6550 |
365.71 |
| Apr 26 2019 |
6546 |
365.71 |
| Apr 19 2019 |
6549 |
365.71 |
| Apr 12 2019 |
6552 |
365.71 |
| Apr 05 2019 |
6552 |
365.71 |
| Mar 29 2019 |
6552 |
365.71 |
| Mar 22 2019 |
6551 |
365.71 |
| Mar 15 2019 |
6560 |
365.71 |
| Mar 08 2019 |
6536 |
365.71 |
| Mar 01 2019 |
6537 |
365.71 |
| Feb 22 2019 |
6535 |
365.71 |
| Feb 15 2019 |
6544 |
365.71 |
| Feb 08 2019 |
6530 |
365.71 |
| Feb 01 2019 |
6548 |
365.71 |
| Jan 25 2019 |
6548 |
365.71 |
| Jan 18 2019 |
6282 |
365.71 |
| Jan 11 2019 |
6660 |
365.71 |
| Jan 04 2019 |
6718 |
365.71 |
| Dec 28 2018 |
6742 |
365.71 |
| Dec 21 2018 |
6694 |
365.71 |
| Dec 14 2018 |
6686 |
365.71 |
| Dec 07 2018 |
6756 |
365.71 |
| Nov 30 2018 |
6845 |
365.71 |
| Nov 23 2018 |
6878 |
365.71 |
| Nov 16 2018 |
6982 |
365.71 |
| Nov 09 2018 |
6929 |
365.71 |
| Nov 02 2018 |
6945 |
365.71 |
| Oct 26 2018 |
6759 |
365.71 |
| Oct 19 2018 |
6794 |
365.71 |
| Oct 12 2018 |
6760 |
365.71 |
