| Nov 11 2021 |
2532 |
359.74 |
| Nov 04 2021 |
2532 |
359.74 |
| Oct 28 2021 |
2498 |
359.74 |
| Oct 21 2021 |
2589 |
359.74 |
| Oct 14 2021 |
2593 |
359.74 |
| Oct 07 2021 |
2420 |
359.74 |
| Sep 30 2021 |
2406 |
359.74 |
| Sep 23 2021 |
2310 |
359.74 |
| Sep 16 2021 |
3855 |
358.6 |
| Sep 09 2021 |
3888 |
358.6 |
| Sep 02 2021 |
3938 |
358.6 |
| Aug 26 2021 |
3936 |
358.6 |
| Aug 19 2021 |
3940 |
358.6 |
| Aug 12 2021 |
3948 |
358.6 |
| Aug 05 2021 |
3955 |
358.6 |
| Jul 29 2021 |
3961 |
358.6 |
| Jun 03 2021 |
3470 |
358.6 |
| Nov 13 2020 |
4073 |
359.74 |
| Nov 06 2020 |
4366 |
359.74 |
| Oct 30 2020 |
4615 |
359.74 |
| Oct 23 2020 |
4909 |
359.74 |
| Oct 16 2020 |
5100 |
359.74 |
| Oct 09 2020 |
5285 |
359.74 |
| Oct 02 2020 |
5463 |
359.74 |
| Sep 25 2020 |
5585 |
359.74 |
| Sep 18 2020 |
5645 |
358.6 |
| Sep 11 2020 |
5699 |
358.6 |
| Sep 04 2020 |
5776 |
358.6 |
| Aug 28 2020 |
5810 |
358.6 |
| Aug 21 2020 |
5839 |
358.6 |
| Aug 14 2020 |
5842 |
358.6 |
| Aug 07 2020 |
5899 |
358.6 |
| Jul 31 2020 |
5922 |
358.6 |
| Jul 24 2020 |
5922 |
358.6 |
| Jul 17 2020 |
5936 |
358.6 |
| Jul 10 2020 |
5955 |
358.6 |
| Jul 03 2020 |
5974 |
358.6 |
| Jun 26 2020 |
5974 |
358.6 |
| Jun 19 2020 |
5974 |
358.6 |
| Jun 12 2020 |
5978 |
358.6 |
| Jun 05 2020 |
5986 |
358.6 |
| May 29 2020 |
5998 |
358.6 |
| May 22 2020 |
6007 |
358.6 |
| May 15 2020 |
6007 |
358.6 |
| May 08 2020 |
6009 |
358.6 |
| May 01 2020 |
6011 |
358.6 |
| Apr 24 2020 |
6031 |
358.6 |
| Apr 17 2020 |
6031 |
358.6 |
| Apr 10 2020 |
6031 |
358.6 |
| Apr 03 2020 |
6031 |
358.6 |
| Mar 27 2020 |
6031 |
358.6 |
| Mar 20 2020 |
6033 |
358.6 |
| Mar 13 2020 |
6033 |
358.6 |
| Mar 06 2020 |
6033 |
358.6 |
| Feb 28 2020 |
6041 |
358.6 |
| Feb 21 2020 |
6061 |
358.6 |
| Feb 14 2020 |
6066 |
358.6 |
| Feb 07 2020 |
6075 |
358.6 |
| Jan 31 2020 |
6091 |
358.6 |
| Jan 24 2020 |
5833 |
358.6 |
| Jan 17 2020 |
5852 |
358.6 |
| Jan 10 2020 |
6261 |
358.6 |
| Jan 03 2020 |
6232 |
358.6 |
| Dec 27 2019 |
6242 |
358.6 |
| Dec 20 2019 |
6252 |
358.6 |
| Dec 13 2019 |
6906 |
368.16 |
| Dec 06 2019 |
5955 |
356.33 |
| Nov 29 2019 |
6079 |
356.33 |
| Nov 22 2019 |
6116 |
356.33 |
| Nov 15 2019 |
6129 |
356.33 |
| Nov 08 2019 |
6146 |
356.33 |
| Nov 01 2019 |
6163 |
356.33 |
| Oct 25 2019 |
6081 |
356.33 |
| Oct 18 2019 |
5984 |
356.33 |
| Oct 11 2019 |
6040 |
356.33 |
| Sep 20 2019 |
6394 |
362.86 |
| Sep 13 2019 |
6417 |
362.86 |
| Sep 06 2019 |
6269 |
362.86 |
| Aug 30 2019 |
6309 |
362.86 |
| Aug 23 2019 |
6334 |
362.86 |
| Aug 16 2019 |
6308 |
362.86 |
| Aug 09 2019 |
6308 |
362.86 |
| Aug 02 2019 |
6311 |
362.86 |
| Jul 26 2019 |
6315 |
362.86 |
| Jul 19 2019 |
6326 |
362.86 |
| Jul 12 2019 |
6334 |
362.86 |
| Jul 05 2019 |
6335 |
362.86 |
| Jun 28 2019 |
6343 |
362.86 |
| Jun 21 2019 |
6351 |
362.86 |
| Jun 14 2019 |
6342 |
362.86 |
| Jun 07 2019 |
6341 |
362.86 |
| May 31 2019 |
6353 |
362.86 |
| May 24 2019 |
6354 |
362.86 |
| May 17 2019 |
6369 |
362.86 |
| May 10 2019 |
6368 |
362.86 |
| May 03 2019 |
6378 |
362.86 |
| Apr 26 2019 |
6378 |
362.86 |
| Apr 19 2019 |
6381 |
362.86 |
| Apr 12 2019 |
6384 |
362.86 |
| Apr 05 2019 |
6384 |
362.86 |
| Mar 29 2019 |
6384 |
362.86 |
| Mar 22 2019 |
6383 |
362.86 |
| Mar 15 2019 |
6393 |
362.86 |
| Mar 08 2019 |
6370 |
362.86 |
| Mar 01 2019 |
6372 |
362.86 |
| Feb 22 2019 |
6371 |
362.86 |
| Feb 15 2019 |
6380 |
362.86 |
| Feb 08 2019 |
6364 |
362.86 |
| Feb 01 2019 |
6382 |
362.86 |
| Jan 25 2019 |
6381 |
362.86 |
| Jan 18 2019 |
6111 |
362.86 |
| Jan 11 2019 |
6491 |
362.86 |
| Jan 04 2019 |
6544 |
362.86 |
| Dec 28 2018 |
6561 |
362.86 |
| Dec 21 2018 |
6509 |
362.86 |
| Dec 14 2018 |
6504 |
362.86 |
| Dec 07 2018 |
6569 |
362.86 |
| Nov 30 2018 |
6675 |
362.86 |
| Nov 23 2018 |
6696 |
362.86 |
| Nov 16 2018 |
6780 |
362.86 |
| Nov 09 2018 |
6721 |
362.86 |
| Nov 02 2018 |
6737 |
362.86 |
| Oct 26 2018 |
6555 |
362.86 |
| Oct 19 2018 |
6595 |
362.86 |
| Oct 12 2018 |
6561 |
362.86 |
