| Dec 16 2021 |
2710 |
377.43 |
| Dec 09 2021 |
2799 |
377.43 |
| Dec 02 2021 |
2883 |
377.43 |
| Nov 25 2021 |
2902 |
377.43 |
| Nov 18 2021 |
2991 |
377.43 |
| Nov 11 2021 |
3023 |
377.43 |
| Nov 04 2021 |
3038 |
377.43 |
| Oct 28 2021 |
3005 |
377.43 |
| Oct 21 2021 |
3134 |
377.43 |
| Oct 14 2021 |
3158 |
377.43 |
| Oct 07 2021 |
2911 |
377.43 |
| Sep 30 2021 |
2888 |
377.43 |
| Sep 23 2021 |
3704 |
408.18 |
| Sep 16 2021 |
3671 |
408.18 |
| Sep 09 2021 |
3630 |
408.18 |
| Sep 02 2021 |
3638 |
408.18 |
| Aug 26 2021 |
3611 |
408.18 |
| Aug 19 2021 |
3612 |
408.18 |
| Aug 12 2021 |
3610 |
408.18 |
| Aug 05 2021 |
3672 |
408.18 |
| Jul 29 2021 |
3693 |
408.18 |
| Jun 03 2021 |
3763 |
408.18 |
| Dec 18 2020 |
2762 |
377.43 |
| Dec 11 2020 |
3354 |
377.43 |
| Dec 04 2020 |
3973 |
377.43 |
| Nov 27 2020 |
3923 |
377.43 |
| Nov 20 2020 |
4506 |
377.43 |
| Nov 13 2020 |
4802 |
377.43 |
| Nov 06 2020 |
5134 |
377.43 |
| Oct 30 2020 |
5465 |
377.43 |
| Oct 23 2020 |
5843 |
377.43 |
| Oct 16 2020 |
6084 |
377.43 |
| Oct 09 2020 |
6311 |
377.43 |
| Oct 02 2020 |
6502 |
377.43 |
| Sep 25 2020 |
8737 |
408.18 |
| Sep 18 2020 |
8975 |
408.18 |
| Sep 11 2020 |
9103 |
408.18 |
| Sep 04 2020 |
9242 |
408.18 |
| Aug 28 2020 |
9309 |
408.18 |
| Aug 21 2020 |
9345 |
408.18 |
| Aug 14 2020 |
9355 |
408.18 |
| Aug 07 2020 |
9444 |
408.18 |
| Jul 31 2020 |
9480 |
408.18 |
| Jul 24 2020 |
9480 |
408.18 |
| Jul 17 2020 |
9494 |
408.18 |
| Jul 10 2020 |
9520 |
408.18 |
| Jul 03 2020 |
9554 |
408.18 |
| Jun 26 2020 |
9554 |
408.18 |
| Jun 19 2020 |
9554 |
408.18 |
| Jun 12 2020 |
9558 |
408.18 |
| Jun 05 2020 |
9574 |
408.18 |
| May 29 2020 |
9591 |
408.18 |
| May 22 2020 |
9623 |
408.18 |
| May 15 2020 |
9623 |
408.18 |
| May 08 2020 |
9627 |
408.18 |
| May 01 2020 |
9630 |
408.18 |
| Apr 24 2020 |
9659 |
408.18 |
| Apr 17 2020 |
9659 |
408.18 |
| Apr 10 2020 |
9659 |
408.18 |
| Apr 03 2020 |
9659 |
408.18 |
| Mar 27 2020 |
9659 |
408.18 |
| Mar 20 2020 |
9668 |
408.18 |
| Mar 13 2020 |
9668 |
408.18 |
| Mar 06 2020 |
9668 |
408.18 |
| Feb 28 2020 |
12013 |
436.92 |
| Feb 21 2020 |
12067 |
436.92 |
| Feb 14 2020 |
12073 |
436.92 |
| Feb 07 2020 |
12094 |
436.92 |
| Jan 31 2020 |
12117 |
436.92 |
| Jan 24 2020 |
11783 |
436.92 |
| Jan 17 2020 |
10641 |
422.86 |
| Jan 10 2020 |
11196 |
422.86 |
| Jan 03 2020 |
12389 |
438.01 |
| Dec 27 2019 |
12385 |
438.01 |
| Dec 20 2019 |
12406 |
438.01 |
| Dec 13 2019 |
12463 |
438.01 |
| Dec 06 2019 |
12352 |
438.01 |
| Nov 29 2019 |
12603 |
438.01 |
| Nov 22 2019 |
11038 |
419.98 |
| Nov 15 2019 |
11130 |
419.98 |
| Nov 08 2019 |
11268 |
419.98 |
| Nov 01 2019 |
11257 |
419.98 |
| Oct 25 2019 |
11210 |
419.98 |
| Oct 18 2019 |
10929 |
419.98 |
| Oct 11 2019 |
11052 |
419.98 |
| Oct 04 2019 |
11143 |
419.98 |
| Sep 27 2019 |
10558 |
413.66 |
| Sep 20 2019 |
12218 |
433.32 |
| Sep 13 2019 |
12246 |
433.32 |
| Sep 06 2019 |
11982 |
433.32 |
| Aug 30 2019 |
12024 |
433.32 |
| Aug 23 2019 |
12040 |
433.32 |
| Aug 16 2019 |
11948 |
433.32 |
| Aug 09 2019 |
11948 |
433.32 |
| Aug 02 2019 |
11954 |
433.32 |
| Jul 26 2019 |
11959 |
433.32 |
| Jul 19 2019 |
11975 |
433.32 |
| Jul 12 2019 |
12000 |
433.32 |
| Jul 05 2019 |
12010 |
433.32 |
| Jun 28 2019 |
12032 |
433.32 |
| Jun 21 2019 |
12053 |
433.32 |
| Jun 14 2019 |
12048 |
433.32 |
| Jun 07 2019 |
12034 |
433.32 |
| May 31 2019 |
12053 |
433.32 |
| May 24 2019 |
12054 |
433.32 |
| May 17 2019 |
12078 |
433.32 |
| May 10 2019 |
12073 |
433.32 |
| May 03 2019 |
12079 |
433.32 |
| Apr 26 2019 |
12071 |
433.32 |
| Apr 19 2019 |
12071 |
433.32 |
| Apr 12 2019 |
12075 |
433.32 |
| Apr 05 2019 |
12075 |
433.32 |
| Mar 29 2019 |
12076 |
433.32 |
| Mar 22 2019 |
13735 |
450.86 |
| Mar 15 2019 |
11678 |
429.09 |
| Mar 08 2019 |
11624 |
429.09 |
| Mar 01 2019 |
11628 |
429.09 |
| Feb 22 2019 |
11621 |
429.09 |
| Feb 15 2019 |
11639 |
429.09 |
| Feb 08 2019 |
11623 |
429.09 |
| Feb 01 2019 |
11647 |
429.09 |
| Jan 25 2019 |
11649 |
429.09 |
| Jan 18 2019 |
11267 |
429.09 |
| Jan 11 2019 |
11799 |
429.09 |
| Jan 04 2019 |
11870 |
429.09 |
| Dec 28 2018 |
17907 |
492.29 |
| Dec 21 2018 |
17797 |
492.29 |
| Dec 14 2018 |
17911 |
492.29 |
| Dec 07 2018 |
18115 |
492.29 |
| Nov 30 2018 |
18374 |
492.29 |
| Nov 23 2018 |
18592 |
492.29 |
| Nov 16 2018 |
18960 |
492.29 |
| Nov 09 2018 |
19068 |
492.29 |
| Nov 02 2018 |
19138 |
492.29 |
| Oct 26 2018 |
18903 |
492.29 |
| Oct 19 2018 |
18952 |
492.29 |
| Oct 12 2018 |
18841 |
492.29 |
