| Dec 16 2021 |
3731 |
414.64 |
| Dec 09 2021 |
3870 |
414.64 |
| Dec 02 2021 |
4009 |
414.64 |
| Nov 25 2021 |
4061 |
414.64 |
| Nov 18 2021 |
4230 |
414.64 |
| Nov 11 2021 |
6941 |
463.09 |
| Nov 04 2021 |
7080 |
463.09 |
| Oct 28 2021 |
7382 |
463.09 |
| Oct 21 2021 |
6915 |
448.82 |
| Oct 14 2021 |
7003 |
448.82 |
| Oct 07 2021 |
6957 |
448.82 |
| Sep 30 2021 |
7076 |
448.82 |
| Sep 23 2021 |
7201 |
448.82 |
| Sep 16 2021 |
6879 |
435.95 |
| Sep 09 2021 |
6993 |
435.95 |
| Sep 02 2021 |
7106 |
435.95 |
| Aug 26 2021 |
7122 |
435.95 |
| Aug 19 2021 |
7136 |
435.95 |
| Aug 12 2021 |
7153 |
435.95 |
| Aug 05 2021 |
7171 |
435.95 |
| Jul 29 2021 |
7175 |
435.95 |
| Jun 03 2021 |
6712 |
435.95 |
| Dec 18 2020 |
3487 |
414.64 |
| Dec 11 2020 |
4273 |
414.64 |
| Dec 04 2020 |
5167 |
414.64 |
| Nov 27 2020 |
5108 |
414.64 |
| Nov 20 2020 |
5967 |
414.64 |
| Nov 13 2020 |
8877 |
463.09 |
| Nov 06 2020 |
9569 |
463.09 |
| Oct 30 2020 |
10306 |
463.09 |
| Oct 23 2020 |
10129 |
448.82 |
| Oct 16 2020 |
10641 |
448.82 |
| Oct 09 2020 |
11129 |
448.82 |
| Oct 02 2020 |
11525 |
448.82 |
| Sep 25 2020 |
11783 |
448.82 |
| Sep 18 2020 |
11054 |
435.95 |
| Sep 11 2020 |
11256 |
435.95 |
| Sep 04 2020 |
11433 |
435.95 |
| Aug 28 2020 |
11508 |
435.95 |
| Aug 21 2020 |
11555 |
435.95 |
| Aug 14 2020 |
11566 |
435.95 |
| Aug 07 2020 |
11668 |
435.95 |
| Jul 31 2020 |
11717 |
435.95 |
| Jul 24 2020 |
11717 |
435.95 |
| Jul 17 2020 |
11736 |
435.95 |
| Jul 10 2020 |
11764 |
435.95 |
| Jul 03 2020 |
11813 |
435.95 |
| Jun 26 2020 |
11813 |
435.95 |
| Jun 19 2020 |
11813 |
435.95 |
| Jun 12 2020 |
11816 |
435.95 |
| Jun 05 2020 |
11835 |
435.95 |
| May 29 2020 |
11855 |
435.95 |
| May 22 2020 |
11893 |
435.95 |
| May 15 2020 |
11893 |
435.95 |
| May 08 2020 |
11898 |
435.95 |
| May 01 2020 |
11903 |
435.95 |
| Apr 24 2020 |
11942 |
435.95 |
| Apr 17 2020 |
11943 |
435.95 |
| Apr 10 2020 |
11943 |
435.95 |
| Apr 03 2020 |
11943 |
435.95 |
| Mar 27 2020 |
11943 |
435.95 |
| Mar 20 2020 |
11950 |
435.95 |
| Mar 13 2020 |
11950 |
435.95 |
| Mar 06 2020 |
11950 |
435.95 |
| Feb 28 2020 |
11929 |
435.95 |
| Feb 21 2020 |
11979 |
435.95 |
| Feb 14 2020 |
11985 |
435.95 |
| Feb 07 2020 |
12007 |
435.95 |
| Jan 31 2020 |
12030 |
435.95 |
| Jan 24 2020 |
11692 |
435.95 |
| Jan 17 2020 |
11726 |
435.95 |
| Jan 10 2020 |
12300 |
435.95 |
| Jan 03 2020 |
12679 |
441.28 |
| Dec 27 2019 |
12677 |
441.28 |
| Dec 20 2019 |
12702 |
441.28 |
| Dec 13 2019 |
10586 |
415.23 |
| Dec 06 2019 |
8764 |
395.25 |
| Nov 29 2019 |
8955 |
395.25 |
| Nov 22 2019 |
8794 |
392.83 |
| Nov 15 2019 |
8839 |
392.83 |
| Nov 08 2019 |
8865 |
392.83 |
| Nov 01 2019 |
8865 |
392.83 |
| Oct 25 2019 |
8643 |
390.82 |
| Oct 18 2019 |
8452 |
390.82 |
| Oct 11 2019 |
8577 |
390.82 |
| Oct 04 2019 |
10080 |
408.02 |
| Sep 27 2019 |
10094 |
408.02 |
| Sep 20 2019 |
11059 |
420.8 |
| Sep 13 2019 |
11123 |
420.8 |
| Sep 06 2019 |
10830 |
420.8 |
| Aug 30 2019 |
10868 |
420.8 |
| Aug 23 2019 |
10891 |
420.8 |
| Aug 16 2019 |
10815 |
420.8 |
| Aug 09 2019 |
10815 |
420.8 |
| Aug 02 2019 |
10821 |
420.8 |
| Jul 26 2019 |
10829 |
420.8 |
| Jul 19 2019 |
10844 |
420.8 |
| Jul 12 2019 |
10866 |
420.8 |
| Jul 05 2019 |
10875 |
420.8 |
| Jun 28 2019 |
10892 |
420.8 |
| Jun 21 2019 |
10913 |
420.8 |
| Jun 14 2019 |
10908 |
420.8 |
| Jun 07 2019 |
10896 |
420.8 |
| May 31 2019 |
10914 |
420.8 |
| May 24 2019 |
10909 |
420.8 |
| May 17 2019 |
10928 |
420.8 |
| May 10 2019 |
10924 |
420.8 |
| May 03 2019 |
10934 |
420.8 |
| Apr 26 2019 |
10925 |
420.8 |
| Apr 19 2019 |
10926 |
420.8 |
| Apr 12 2019 |
10929 |
420.8 |
| Apr 05 2019 |
10929 |
420.8 |
| Mar 29 2019 |
10929 |
420.8 |
| Mar 22 2019 |
10927 |
420.8 |
| Mar 15 2019 |
10937 |
420.8 |
| Mar 08 2019 |
10883 |
420.8 |
| Mar 01 2019 |
10887 |
420.8 |
| Feb 22 2019 |
10881 |
420.8 |
| Feb 15 2019 |
10898 |
420.8 |
| Feb 08 2019 |
10884 |
420.8 |
| Feb 01 2019 |
10907 |
420.8 |
| Jan 25 2019 |
10906 |
420.8 |
| Jan 18 2019 |
10532 |
420.8 |
| Jan 11 2019 |
11046 |
420.8 |
| Jan 04 2019 |
11114 |
420.8 |
| Dec 28 2018 |
11118 |
420.8 |
| Dec 21 2018 |
13522 |
447.59 |
| Dec 14 2018 |
14706 |
459.13 |
| Dec 07 2018 |
14887 |
459.13 |
| Nov 30 2018 |
15113 |
459.13 |
| Nov 23 2018 |
15267 |
459.13 |
| Nov 16 2018 |
15540 |
459.13 |
| Nov 09 2018 |
15614 |
459.13 |
| Nov 02 2018 |
15679 |
459.13 |
| Oct 26 2018 |
15398 |
459.13 |
| Oct 19 2018 |
15451 |
459.13 |
| Oct 12 2018 |
15345 |
459.13 |
