| Feb 21 2020 |
11411 |
429.28 |
| Feb 14 2020 |
11417 |
429.28 |
| Feb 07 2020 |
11440 |
429.28 |
| Jan 31 2020 |
11463 |
429.28 |
| Jan 24 2020 |
11131 |
429.28 |
| Jan 17 2020 |
11162 |
429.28 |
| Jan 10 2020 |
11729 |
429.28 |
| Jan 03 2020 |
11634 |
429.28 |
| Dec 27 2019 |
11634 |
429.28 |
| Dec 20 2019 |
11654 |
429.28 |
| Dec 13 2019 |
11700 |
429.28 |
| Dec 06 2019 |
11569 |
429.28 |
| Nov 29 2019 |
11809 |
429.28 |
| Nov 22 2019 |
11871 |
429.28 |
| Nov 15 2019 |
11965 |
429.28 |
| Nov 08 2019 |
8173 |
384.11 |
| Nov 01 2019 |
8152 |
384.11 |
| Oct 25 2019 |
8090 |
384.11 |
| Oct 18 2019 |
7915 |
384.11 |
| Oct 11 2019 |
8022 |
384.11 |
| Oct 04 2019 |
8031 |
383.4 |
| Sep 27 2019 |
8014 |
383.4 |
| Sep 20 2019 |
7812 |
382.62 |
| Sep 13 2019 |
7852 |
382.62 |
| Sep 06 2019 |
7660 |
382.62 |
| Aug 30 2019 |
7694 |
382.62 |
| Aug 23 2019 |
7705 |
382.62 |
| Aug 16 2019 |
7653 |
382.62 |
| Aug 09 2019 |
7653 |
382.62 |
| Aug 02 2019 |
7658 |
382.62 |
| Jul 26 2019 |
7664 |
382.62 |
| Jul 19 2019 |
7677 |
382.62 |
| Jul 12 2019 |
7688 |
382.62 |
| Jul 05 2019 |
7699 |
382.62 |
| Jun 28 2019 |
7712 |
382.62 |
| Jun 21 2019 |
7726 |
382.62 |
| Jun 14 2019 |
7720 |
382.62 |
| Jun 07 2019 |
7723 |
382.62 |
| May 31 2019 |
7736 |
382.62 |
| May 24 2019 |
7733 |
382.62 |
| May 17 2019 |
7751 |
382.62 |
| May 10 2019 |
7746 |
382.62 |
| May 03 2019 |
7753 |
382.62 |
| Apr 26 2019 |
7747 |
382.62 |
| Apr 19 2019 |
7751 |
382.62 |
| Apr 12 2019 |
7752 |
382.62 |
| Apr 05 2019 |
7752 |
382.62 |
| Mar 29 2019 |
7752 |
382.62 |
| Mar 22 2019 |
7751 |
382.62 |
| Mar 15 2019 |
7758 |
382.62 |
| Mar 08 2019 |
6629 |
367.07 |
| Mar 01 2019 |
6630 |
367.07 |
| Feb 22 2019 |
6628 |
367.07 |
| Feb 15 2019 |
6639 |
367.07 |
| Feb 08 2019 |
6621 |
367.07 |
| Feb 01 2019 |
6639 |
367.07 |
| Jan 25 2019 |
6640 |
367.07 |
| Jan 18 2019 |
6373 |
367.07 |
| Jan 11 2019 |
6753 |
367.07 |
| Jan 04 2019 |
6811 |
367.07 |
| Dec 28 2018 |
6838 |
367.07 |
| Dec 21 2018 |
7765 |
381.13 |
| Dec 14 2018 |
7721 |
380.29 |
| Dec 07 2018 |
7804 |
380.29 |
| Nov 30 2018 |
7917 |
380.29 |
| Nov 23 2018 |
7956 |
380.29 |
| Nov 16 2018 |
8043 |
380.29 |
| Nov 09 2018 |
7970 |
380.29 |
| Nov 02 2018 |
8018 |
380.29 |
| Oct 26 2018 |
7852 |
380.29 |
| Oct 19 2018 |
7895 |
380.29 |
| Oct 12 2018 |
7852 |
380.29 |
