| Dec 14 2023 |
712 |
264.19 |
| Dec 07 2023 |
700 |
264.19 |
| Nov 30 2023 |
702 |
264.19 |
| Nov 23 2023 |
680 |
264.19 |
| Nov 16 2023 |
617 |
264.19 |
| Nov 09 2023 |
514 |
259.27 |
| Nov 02 2023 |
486 |
259.27 |
| Oct 26 2023 |
469 |
259.27 |
| Oct 19 2023 |
467 |
259.27 |
| Oct 12 2023 |
477 |
259.27 |
| Oct 05 2023 |
489 |
259.27 |
| Sep 28 2023 |
470 |
259.27 |
| Sep 21 2023 |
469 |
259.27 |
| Sep 14 2023 |
474 |
259.27 |
| Sep 07 2023 |
465 |
259.27 |
| Aug 31 2023 |
466 |
259.27 |
| Aug 24 2023 |
452 |
259.27 |
| Aug 17 2023 |
458 |
259.27 |
| Aug 10 2023 |
456 |
259.27 |
| Aug 03 2023 |
457 |
259.27 |
| Jul 27 2023 |
450 |
259.27 |
| Jul 20 2023 |
460 |
259.27 |
| Jul 13 2023 |
460 |
259.27 |
| Jul 06 2023 |
452 |
259.27 |
| Jun 29 2023 |
451 |
259.27 |
| Jun 22 2023 |
451 |
259.27 |
| Jun 15 2023 |
451 |
259.27 |
| Jun 08 2023 |
451 |
259.27 |
| Jun 01 2023 |
451 |
259.27 |
| May 25 2023 |
446 |
259.27 |
| May 18 2023 |
446 |
259.27 |
| May 11 2023 |
446 |
259.27 |
| May 04 2023 |
447 |
259.27 |
| Apr 27 2023 |
449 |
259.27 |
| Apr 20 2023 |
449 |
259.27 |
| Apr 13 2023 |
449 |
259.27 |
| Apr 06 2023 |
447 |
259.27 |
| Mar 30 2023 |
460 |
259.27 |
| Mar 23 2023 |
460 |
259.27 |
| Mar 16 2023 |
460 |
259.27 |
| Mar 09 2023 |
460 |
259.27 |
| Mar 02 2023 |
447 |
259.27 |
| Feb 23 2023 |
447 |
259.27 |
| Feb 16 2023 |
448 |
259.27 |
| Feb 09 2023 |
454 |
259.27 |
| Feb 02 2023 |
469 |
259.27 |
| Jan 26 2023 |
467 |
259.27 |
| Jan 19 2023 |
467 |
259.27 |
| Jan 12 2023 |
406 |
259.27 |
| Jan 05 2023 |
497 |
259.27 |
| Dec 29 2022 |
492 |
259.27 |
| Dec 22 2022 |
636 |
259.27 |
| Dec 15 2022 |
548 |
254.34 |
| Dec 08 2022 |
551 |
254.34 |
| Dec 01 2022 |
551 |
254.34 |
| Nov 24 2022 |
538 |
254.34 |
| Nov 17 2022 |
548 |
254.34 |
| Nov 18 2021 |
1487 |
306.92 |
| Nov 11 2021 |
3047 |
345.33 |
| Nov 04 2021 |
3130 |
345.33 |
| Oct 28 2021 |
3232 |
345.33 |
| Oct 21 2021 |
3256 |
345.33 |
| Oct 14 2021 |
3295 |
345.33 |
| Oct 07 2021 |
3194 |
345.33 |
| Sep 30 2021 |
3265 |
345.33 |
| Sep 23 2021 |
3313 |
345.33 |
| Sep 16 2021 |
3378 |
345.33 |
| Sep 09 2021 |
3412 |
345.33 |
| Sep 02 2021 |
3456 |
345.33 |
| Aug 26 2021 |
3460 |
345.33 |
| Aug 19 2021 |
3466 |
345.33 |
| Aug 12 2021 |
3474 |
345.33 |
| Aug 05 2021 |
3483 |
345.33 |
| Jul 29 2021 |
3487 |
345.33 |
| Jun 03 2021 |
3018 |
345.33 |
| Nov 20 2020 |
2304 |
306.92 |
| Nov 13 2020 |
3522 |
345.33 |
| Nov 06 2020 |
3773 |
345.33 |
| Oct 30 2020 |
4006 |
345.33 |
| Oct 23 2020 |
4254 |
345.33 |
| Oct 16 2020 |
4394 |
345.33 |
| Oct 09 2020 |
4569 |
345.33 |
| Oct 02 2020 |
4712 |
345.33 |
| Sep 25 2020 |
4794 |
345.33 |
| Sep 18 2020 |
4924 |
345.33 |
| Sep 11 2020 |
4967 |
345.33 |
| Sep 04 2020 |
5032 |
345.33 |
| Aug 28 2020 |
5056 |
345.33 |
| Aug 21 2020 |
5086 |
345.33 |
| Aug 14 2020 |
5091 |
345.33 |
| Aug 07 2020 |
5138 |
345.33 |
| Jul 31 2020 |
5155 |
345.33 |
| Jul 24 2020 |
5155 |
345.33 |
| Jul 17 2020 |
5167 |
345.33 |
| Jul 10 2020 |
5186 |
345.33 |
| Jul 03 2020 |
5206 |
345.33 |
| Jun 26 2020 |
5206 |
345.33 |
| Jun 19 2020 |
5206 |
345.33 |
| Jun 12 2020 |
5209 |
345.33 |
| Jun 05 2020 |
5214 |
345.33 |
| May 29 2020 |
5227 |
345.33 |
| May 22 2020 |
5234 |
345.33 |
| May 15 2020 |
5234 |
345.33 |
| May 08 2020 |
5236 |
345.33 |
| May 01 2020 |
5239 |
345.33 |
| Apr 24 2020 |
5257 |
345.33 |
| Apr 17 2020 |
5257 |
345.33 |
| Apr 10 2020 |
5257 |
345.33 |
| Apr 03 2020 |
5257 |
345.33 |
| Mar 27 2020 |
5257 |
345.33 |
| Mar 20 2020 |
5260 |
345.33 |
| Mar 13 2020 |
5260 |
345.33 |
| Mar 06 2020 |
5260 |
345.33 |
| Feb 28 2020 |
5271 |
345.33 |
| Feb 21 2020 |
5288 |
345.33 |
| Feb 14 2020 |
5291 |
345.33 |
| Feb 07 2020 |
5296 |
345.33 |
| Jan 31 2020 |
5314 |
345.33 |
| Jan 24 2020 |
5061 |
345.33 |
| Jan 17 2020 |
5073 |
345.33 |
| Jan 10 2020 |
5461 |
345.33 |
| Jan 03 2020 |
6646 |
364.53 |
| Dec 27 2019 |
6651 |
364.53 |
| Dec 20 2019 |
6662 |
364.53 |
| Dec 13 2019 |
8018 |
384.07 |
| Nov 08 2019 |
9926 |
405.12 |
| Nov 01 2019 |
9952 |
405.12 |
| Oct 25 2019 |
9881 |
405.12 |
| Oct 18 2019 |
9632 |
405.12 |
| Oct 11 2019 |
9755 |
405.12 |
| Oct 04 2019 |
9628 |
402.56 |
| Sep 27 2019 |
9641 |
402.56 |
| Sep 20 2019 |
12269 |
433.65 |
| Sep 13 2019 |
12298 |
433.65 |
| Sep 06 2019 |
12024 |
433.65 |
| Aug 30 2019 |
12067 |
433.65 |
| Aug 23 2019 |
12082 |
433.65 |
| Aug 16 2019 |
11991 |
433.65 |
| Aug 09 2019 |
11991 |
433.65 |
| Aug 02 2019 |
11997 |
433.65 |
| Jul 26 2019 |
12002 |
433.65 |
| Jul 19 2019 |
12018 |
433.65 |
| Jul 12 2019 |
12042 |
433.65 |
| Jul 05 2019 |
12052 |
433.65 |
| Jun 28 2019 |
12075 |
433.65 |
| Jun 21 2019 |
12097 |
433.65 |
| Jun 14 2019 |
12092 |
433.65 |
| Jun 07 2019 |
12078 |
433.65 |
| May 31 2019 |
12097 |
433.65 |
| May 24 2019 |
12099 |
433.65 |
| May 17 2019 |
12122 |
433.65 |
| May 10 2019 |
12117 |
433.65 |
| May 03 2019 |
12123 |
433.65 |
| Apr 26 2019 |
12115 |
433.65 |
| Apr 19 2019 |
12115 |
433.65 |
| Apr 12 2019 |
12119 |
433.65 |
| Apr 05 2019 |
12119 |
433.65 |
| Mar 29 2019 |
12120 |
433.65 |
| Mar 22 2019 |
12114 |
433.65 |
| Mar 15 2019 |
12125 |
433.65 |
| Mar 08 2019 |
12072 |
433.65 |
| Mar 01 2019 |
12074 |
433.65 |
| Feb 22 2019 |
12068 |
433.65 |
| Feb 15 2019 |
12085 |
433.65 |
| Feb 08 2019 |
12074 |
433.65 |
| Feb 01 2019 |
12097 |
433.65 |
| Jan 25 2019 |
12097 |
433.65 |
| Jan 18 2019 |
11702 |
433.65 |
| Jan 11 2019 |
12240 |
433.65 |
| Jan 04 2019 |
12315 |
433.65 |
| Dec 28 2018 |
12320 |
433.65 |
| Dec 21 2018 |
13550 |
447.91 |
| Dec 14 2018 |
18235 |
495.82 |
| Dec 07 2018 |
18450 |
495.82 |
| Nov 30 2018 |
18696 |
495.82 |
| Nov 23 2018 |
18907 |
495.82 |
| Nov 16 2018 |
19287 |
495.82 |
| Nov 09 2018 |
19389 |
495.82 |
| Nov 02 2018 |
19469 |
495.82 |
| Oct 26 2018 |
19242 |
495.82 |
| Oct 19 2018 |
19294 |
495.82 |
| Oct 12 2018 |
19195 |
495.82 |
