| Feb 21 2020 |
5266 |
344.81 |
| Feb 14 2020 |
5269 |
344.81 |
| Feb 07 2020 |
5274 |
344.81 |
| Jan 31 2020 |
5292 |
344.81 |
| Jan 24 2020 |
5037 |
344.81 |
| Jan 17 2020 |
5049 |
344.81 |
| Jan 10 2020 |
5434 |
344.81 |
| Jan 03 2020 |
5406 |
344.81 |
| Dec 27 2019 |
5411 |
344.81 |
| Dec 20 2019 |
5419 |
344.81 |
| Dec 13 2019 |
5428 |
344.81 |
| Dec 06 2019 |
5256 |
344.81 |
| Nov 29 2019 |
5360 |
344.81 |
| Nov 22 2019 |
5398 |
344.81 |
| Nov 15 2019 |
5414 |
344.81 |
| Nov 08 2019 |
5937 |
353.19 |
| Nov 01 2019 |
5955 |
353.19 |
| Oct 25 2019 |
5875 |
353.19 |
| Oct 18 2019 |
5772 |
353.19 |
| Oct 11 2019 |
5852 |
353.19 |
| Oct 04 2019 |
5996 |
355.22 |
| Sep 27 2019 |
6005 |
355.22 |
| Sep 20 2019 |
7696 |
381.17 |
| Sep 13 2019 |
7738 |
381.17 |
| Sep 06 2019 |
7546 |
381.17 |
| Aug 30 2019 |
7578 |
381.17 |
| Aug 23 2019 |
7590 |
381.17 |
| Aug 16 2019 |
7538 |
381.17 |
| Aug 09 2019 |
7538 |
381.17 |
| Aug 02 2019 |
7543 |
381.17 |
| Jul 26 2019 |
7547 |
381.17 |
| Jul 19 2019 |
7560 |
381.17 |
| Jul 12 2019 |
7570 |
381.17 |
| Jul 05 2019 |
7581 |
381.17 |
| Jun 28 2019 |
7595 |
381.17 |
| Jun 21 2019 |
7609 |
381.17 |
| Jun 14 2019 |
7603 |
381.17 |
| Jun 07 2019 |
7606 |
381.17 |
| May 31 2019 |
7620 |
381.17 |
| May 24 2019 |
7614 |
381.17 |
| May 17 2019 |
7631 |
381.17 |
| May 10 2019 |
7626 |
381.17 |
| May 03 2019 |
7631 |
381.17 |
| Apr 26 2019 |
7625 |
381.17 |
| Apr 19 2019 |
7628 |
381.17 |
| Apr 12 2019 |
7630 |
381.17 |
| Apr 05 2019 |
7630 |
381.17 |
| Mar 29 2019 |
7630 |
381.17 |
| Mar 22 2019 |
7628 |
381.17 |
| Mar 15 2019 |
7636 |
381.17 |
| Mar 08 2019 |
8581 |
393.29 |
| Mar 01 2019 |
8584 |
393.29 |
| Feb 22 2019 |
8577 |
393.29 |
| Feb 15 2019 |
8587 |
393.29 |
| Feb 08 2019 |
8574 |
393.29 |
| Feb 01 2019 |
8597 |
393.29 |
| Jan 25 2019 |
8597 |
393.29 |
| Jan 18 2019 |
8271 |
393.29 |
| Jan 11 2019 |
8712 |
393.29 |
| Jan 04 2019 |
8785 |
393.29 |
| Dec 28 2018 |
8788 |
393.29 |
| Dec 21 2018 |
10019 |
409.14 |
| Dec 14 2018 |
14682 |
459 |
| Dec 07 2018 |
14861 |
459 |
| Nov 30 2018 |
15086 |
459 |
| Nov 23 2018 |
15239 |
459 |
| Nov 16 2018 |
15514 |
459 |
| Nov 09 2018 |
15587 |
459 |
| Nov 02 2018 |
15647 |
459 |
| Oct 26 2018 |
15363 |
459 |
| Oct 19 2018 |
15421 |
459 |
| Oct 12 2018 |
15321 |
459 |
