| Nov 11 2021 |
9240 |
545.97 |
| Nov 04 2021 |
9217 |
545.97 |
| Oct 28 2021 |
9358 |
545.97 |
| Oct 21 2021 |
9599 |
545.97 |
| Oct 14 2021 |
9743 |
545.97 |
| Oct 07 2021 |
9301 |
545.97 |
| Sep 30 2021 |
9190 |
545.97 |
| Sep 23 2021 |
8860 |
545.97 |
| Sep 16 2021 |
10160 |
533.85 |
| Sep 09 2021 |
10331 |
533.85 |
| Sep 02 2021 |
10552 |
533.85 |
| Aug 26 2021 |
10573 |
533.85 |
| Aug 19 2021 |
10597 |
533.85 |
| Aug 12 2021 |
10617 |
533.85 |
| Aug 05 2021 |
10634 |
533.85 |
| Jul 29 2021 |
10640 |
533.85 |
| Jun 03 2021 |
10405 |
533.85 |
| Nov 13 2020 |
12527 |
545.97 |
| Nov 06 2020 |
13641 |
545.97 |
| Oct 30 2020 |
14776 |
545.97 |
| Oct 23 2020 |
16002 |
545.97 |
| Oct 16 2020 |
16958 |
545.97 |
| Oct 09 2020 |
17805 |
545.97 |
| Oct 02 2020 |
18487 |
545.97 |
| Sep 25 2020 |
18970 |
545.97 |
| Sep 18 2020 |
18650 |
533.85 |
| Sep 11 2020 |
19017 |
533.85 |
| Sep 04 2020 |
19410 |
533.85 |
| Aug 28 2020 |
19589 |
533.85 |
| Aug 21 2020 |
19654 |
533.85 |
| Aug 14 2020 |
19675 |
533.85 |
| Aug 07 2020 |
19825 |
533.85 |
| Jul 31 2020 |
19919 |
533.85 |
| Jul 24 2020 |
19919 |
533.85 |
| Jul 17 2020 |
19949 |
533.85 |
| Jul 10 2020 |
19984 |
533.85 |
| Jul 03 2020 |
20058 |
533.85 |
| Jun 26 2020 |
20058 |
533.85 |
| Jun 19 2020 |
20058 |
533.85 |
| Jun 12 2020 |
20070 |
533.85 |
| Jun 05 2020 |
20104 |
533.85 |
| May 29 2020 |
20134 |
533.85 |
| May 22 2020 |
20181 |
533.85 |
| May 15 2020 |
20181 |
533.85 |
| May 08 2020 |
20189 |
533.85 |
| May 01 2020 |
20199 |
533.85 |
| Apr 24 2020 |
20259 |
533.85 |
| Apr 17 2020 |
20260 |
533.85 |
| Apr 10 2020 |
20260 |
533.85 |
| Apr 03 2020 |
20260 |
533.85 |
| Mar 27 2020 |
20260 |
533.85 |
| Mar 20 2020 |
20276 |
533.85 |
| Mar 13 2020 |
20276 |
533.85 |
| Mar 06 2020 |
20276 |
533.85 |
| Feb 28 2020 |
20257 |
533.85 |
| Feb 21 2020 |
21196 |
545.48 |
| Feb 14 2020 |
21207 |
545.48 |
| Feb 07 2020 |
21227 |
545.48 |
| Jan 31 2020 |
21249 |
545.48 |
| Jan 24 2020 |
20833 |
545.48 |
| Jan 17 2020 |
20883 |
545.48 |
| Jan 10 2020 |
21621 |
545.48 |
| Jan 03 2020 |
21486 |
545.48 |
| Dec 27 2019 |
21504 |
545.48 |
| Dec 20 2019 |
21544 |
545.48 |
| Dec 13 2019 |
21483 |
543.33 |
| Dec 06 2019 |
21530 |
545 |
| Nov 29 2019 |
22056 |
545 |
| Nov 22 2019 |
22191 |
545 |
| Nov 15 2019 |
22426 |
545 |
| Nov 08 2019 |
22763 |
545 |
| Nov 01 2019 |
22919 |
545 |
| Oct 25 2019 |
23056 |
545 |
| Oct 18 2019 |
22537 |
545 |
| Oct 11 2019 |
22880 |
545 |
| Oct 04 2019 |
25773 |
580.37 |
| Sep 27 2019 |
25709 |
580.37 |
| Sep 20 2019 |
25471 |
581.79 |
| Sep 13 2019 |
25346 |
581.79 |
| Sep 06 2019 |
24825 |
581.79 |
| Aug 30 2019 |
24915 |
581.79 |
| Aug 23 2019 |
24934 |
581.79 |
| Aug 16 2019 |
24703 |
581.79 |
| Aug 09 2019 |
24703 |
581.79 |
| Aug 02 2019 |
24717 |
581.79 |
| Jul 26 2019 |
24734 |
581.79 |
| Jul 19 2019 |
24748 |
581.79 |
| Jul 12 2019 |
24792 |
581.79 |
| Jul 05 2019 |
24807 |
581.79 |
| Jun 28 2019 |
24860 |
581.79 |
| Jun 21 2019 |
24890 |
581.79 |
| Jun 14 2019 |
24883 |
581.79 |
| Jun 07 2019 |
24859 |
581.79 |
| May 31 2019 |
24894 |
581.79 |
| May 24 2019 |
24898 |
581.79 |
| May 17 2019 |
24939 |
581.79 |
| May 10 2019 |
24929 |
581.79 |
| May 03 2019 |
24958 |
581.79 |
| Apr 26 2019 |
24951 |
581.79 |
| Apr 19 2019 |
24952 |
581.79 |
| Apr 12 2019 |
24959 |
581.79 |
| Apr 05 2019 |
24959 |
581.79 |
| Mar 29 2019 |
24960 |
581.79 |
| Mar 22 2019 |
24941 |
581.79 |
| Mar 15 2019 |
24950 |
581.79 |
| Mar 08 2019 |
24964 |
583.2 |
| Mar 01 2019 |
24972 |
583.2 |
| Feb 22 2019 |
24965 |
583.2 |
| Feb 15 2019 |
24973 |
583.2 |
| Feb 08 2019 |
24934 |
583.2 |
| Feb 01 2019 |
24961 |
583.2 |
| Jan 25 2019 |
24974 |
583.2 |
| Jan 18 2019 |
24453 |
583.2 |
| Jan 11 2019 |
25174 |
583.2 |
| Jan 04 2019 |
25325 |
583.2 |
| Dec 28 2018 |
25240 |
583.2 |
| Dec 21 2018 |
25056 |
583.2 |
| Dec 14 2018 |
25241 |
583.2 |
| Dec 07 2018 |
25555 |
583.2 |
| Nov 30 2018 |
25890 |
583.2 |
| Nov 23 2018 |
26195 |
583.2 |
| Nov 16 2018 |
26787 |
583.2 |
| Nov 09 2018 |
26982 |
583.2 |
| Nov 02 2018 |
27160 |
583.2 |
| Oct 26 2018 |
26971 |
583.2 |
| Oct 19 2018 |
27162 |
583.2 |
| Oct 12 2018 |
26961 |
583.2 |
