| Dec 16 2021 |
5420 |
464.29 |
| Dec 09 2021 |
5635 |
464.29 |
| Dec 02 2021 |
5806 |
464.29 |
| Nov 25 2021 |
5878 |
464.29 |
| Nov 18 2021 |
5282 |
443.29 |
| Nov 11 2021 |
6362 |
443.69 |
| Nov 04 2021 |
6488 |
443.69 |
| Oct 28 2021 |
6755 |
443.69 |
| Oct 21 2021 |
7201 |
457.13 |
| Oct 14 2021 |
7296 |
457.13 |
| Oct 07 2021 |
7235 |
457.13 |
| Sep 30 2021 |
7355 |
457.13 |
| Sep 23 2021 |
7502 |
457.13 |
| Sep 16 2021 |
7565 |
453.84 |
| Sep 09 2021 |
7692 |
453.84 |
| Sep 02 2021 |
7831 |
453.84 |
| Aug 26 2021 |
7846 |
453.84 |
| Aug 19 2021 |
7859 |
453.84 |
| Aug 12 2021 |
7878 |
453.84 |
| Aug 05 2021 |
7892 |
453.84 |
| Jul 29 2021 |
7897 |
453.84 |
| Jun 03 2021 |
8755 |
453.84 |
| Dec 18 2020 |
4437 |
464.29 |
| Dec 11 2020 |
5475 |
464.29 |
| Dec 04 2020 |
6784 |
464.29 |
| Nov 27 2020 |
6784 |
464.29 |
| Nov 20 2020 |
7202 |
443.29 |
| Nov 13 2020 |
7906 |
443.69 |
| Nov 06 2020 |
8506 |
443.69 |
| Oct 30 2020 |
9137 |
443.69 |
| Oct 23 2020 |
10651 |
457.13 |
| Oct 16 2020 |
11209 |
457.13 |
| Oct 09 2020 |
11768 |
457.13 |
| Oct 02 2020 |
12170 |
457.13 |
| Sep 25 2020 |
12438 |
457.13 |
| Sep 18 2020 |
12531 |
453.84 |
| Sep 11 2020 |
12750 |
453.84 |
| Sep 04 2020 |
12962 |
453.84 |
| Aug 28 2020 |
13038 |
453.84 |
| Aug 21 2020 |
13082 |
453.84 |
| Aug 14 2020 |
13097 |
453.84 |
| Aug 07 2020 |
13211 |
453.84 |
| Jul 31 2020 |
13264 |
453.84 |
| Jul 24 2020 |
13264 |
453.84 |
| Jul 17 2020 |
13284 |
453.84 |
| Jul 10 2020 |
13313 |
453.84 |
| Jul 03 2020 |
13370 |
453.84 |
| Jun 26 2020 |
13370 |
453.84 |
| Jun 19 2020 |
13370 |
453.84 |
| Jun 12 2020 |
13376 |
453.84 |
| Jun 05 2020 |
13396 |
453.84 |
| May 29 2020 |
13414 |
453.84 |
| May 22 2020 |
13461 |
453.84 |
| May 15 2020 |
13461 |
453.84 |
| May 08 2020 |
13466 |
453.84 |
| May 01 2020 |
13472 |
453.84 |
| Apr 24 2020 |
13519 |
453.84 |
| Apr 17 2020 |
13520 |
453.84 |
| Apr 10 2020 |
13520 |
453.84 |
| Apr 03 2020 |
13520 |
453.84 |
| Mar 27 2020 |
13520 |
453.84 |
| Mar 20 2020 |
13531 |
453.84 |
| Mar 13 2020 |
13531 |
453.84 |
| Mar 06 2020 |
13531 |
453.84 |
| Feb 28 2020 |
13506 |
453.84 |
| Feb 21 2020 |
13560 |
453.84 |
| Feb 14 2020 |
13568 |
453.84 |
| Feb 07 2020 |
13588 |
453.84 |
| Jan 31 2020 |
13610 |
453.84 |
| Jan 24 2020 |
13259 |
453.84 |
| Jan 17 2020 |
13193 |
452.41 |
| Jan 10 2020 |
13810 |
452.41 |
| Jan 03 2020 |
15843 |
476.16 |
| Dec 27 2019 |
15855 |
476.16 |
| Dec 20 2019 |
15884 |
476.16 |
| Dec 13 2019 |
17264 |
490.29 |
| Dec 06 2019 |
18698 |
508.43 |
| Nov 29 2019 |
19116 |
508.43 |
| Nov 22 2019 |
18804 |
503.55 |
| Nov 15 2019 |
18988 |
503.55 |
| Nov 08 2019 |
18879 |
499.6 |
| Nov 01 2019 |
18992 |
499.6 |
| Oct 25 2019 |
19197 |
501.64 |
| Oct 18 2019 |
18800 |
501.64 |
| Oct 11 2019 |
19070 |
501.64 |
| Oct 04 2019 |
19801 |
508.44 |
| Sep 27 2019 |
19737 |
508.44 |
| Sep 20 2019 |
18948 |
503.19 |
| Sep 13 2019 |
18922 |
503.19 |
| Sep 06 2019 |
18528 |
503.19 |
| Aug 30 2019 |
18592 |
503.19 |
| Aug 23 2019 |
18609 |
503.19 |
| Aug 16 2019 |
18454 |
503.19 |
| Aug 09 2019 |
18454 |
503.19 |
| Aug 02 2019 |
18464 |
503.19 |
| Jul 26 2019 |
18474 |
503.19 |
| Jul 19 2019 |
18491 |
503.19 |
| Jul 12 2019 |
18529 |
503.19 |
| Jul 05 2019 |
18541 |
503.19 |
| Jun 28 2019 |
18584 |
503.19 |
| Jun 21 2019 |
18612 |
503.19 |
| Jun 14 2019 |
18612 |
503.19 |
| Jun 07 2019 |
18595 |
503.19 |
| May 31 2019 |
18625 |
503.19 |
| May 24 2019 |
18627 |
503.19 |
| May 17 2019 |
18655 |
503.19 |
| May 10 2019 |
18648 |
503.19 |
| May 03 2019 |
18668 |
503.19 |
| Apr 26 2019 |
18662 |
503.19 |
| Apr 19 2019 |
18662 |
503.19 |
| Apr 12 2019 |
18666 |
503.19 |
| Apr 05 2019 |
18666 |
503.19 |
| Mar 29 2019 |
18667 |
503.19 |
| Mar 22 2019 |
19395 |
511.42 |
| Mar 15 2019 |
19851 |
516.35 |
| Mar 08 2019 |
19775 |
516.35 |
| Mar 01 2019 |
19777 |
516.35 |
| Feb 22 2019 |
19770 |
516.35 |
| Feb 15 2019 |
19780 |
516.35 |
| Feb 08 2019 |
19753 |
516.35 |
| Feb 01 2019 |
19780 |
516.35 |
| Jan 25 2019 |
19793 |
516.35 |
| Jan 18 2019 |
19304 |
516.35 |
| Jan 11 2019 |
19959 |
516.35 |
| Jan 04 2019 |
20094 |
516.35 |
| Dec 28 2018 |
20053 |
516.35 |
| Dec 21 2018 |
18670 |
502.2 |
| Dec 14 2018 |
18804 |
502.2 |
| Dec 07 2018 |
19021 |
502.2 |
| Nov 30 2018 |
19290 |
502.2 |
| Nov 23 2018 |
19511 |
502.2 |
| Nov 16 2018 |
19903 |
502.2 |
| Nov 09 2018 |
20014 |
502.2 |
| Nov 02 2018 |
20103 |
502.2 |
| Oct 26 2018 |
19878 |
502.2 |
| Oct 19 2018 |
19942 |
502.2 |
| Oct 12 2018 |
19837 |
502.2 |
