| Dec 16 2021 |
5621 |
469.91 |
| Dec 09 2021 |
5846 |
469.91 |
| Dec 02 2021 |
6019 |
469.91 |
| Nov 25 2021 |
6094 |
469.91 |
| Nov 18 2021 |
6398 |
469.91 |
| Nov 11 2021 |
6407 |
466.15 |
| Nov 04 2021 |
6391 |
466.15 |
| Oct 28 2021 |
6427 |
466.15 |
| Oct 21 2021 |
6663 |
466.15 |
| Oct 14 2021 |
6751 |
466.15 |
| Oct 07 2021 |
6270 |
466.15 |
| Sep 30 2021 |
6179 |
466.15 |
| Sep 23 2021 |
5955 |
466.15 |
| Sep 16 2021 |
5848 |
466.15 |
| Sep 09 2021 |
5777 |
466.15 |
| Sep 02 2021 |
5797 |
466.15 |
| Aug 26 2021 |
5730 |
466.15 |
| Aug 19 2021 |
5735 |
466.15 |
| Aug 12 2021 |
5726 |
466.15 |
| Aug 05 2021 |
5806 |
466.15 |
| Jul 29 2021 |
5847 |
466.15 |
| Jun 03 2021 |
5942 |
466.15 |
| Dec 18 2020 |
4547 |
469.91 |
| Dec 11 2020 |
5618 |
469.91 |
| Dec 04 2020 |
6969 |
469.91 |
| Nov 27 2020 |
6980 |
469.91 |
| Nov 20 2020 |
8329 |
469.91 |
| Nov 13 2020 |
9014 |
466.15 |
| Nov 06 2020 |
9742 |
466.15 |
| Oct 30 2020 |
10489 |
466.15 |
| Oct 23 2020 |
11244 |
466.15 |
| Oct 16 2020 |
11845 |
466.15 |
| Oct 09 2020 |
12423 |
466.15 |
| Oct 02 2020 |
12877 |
466.15 |
| Sep 25 2020 |
13171 |
466.15 |
| Sep 18 2020 |
13528 |
466.15 |
| Sep 11 2020 |
13770 |
466.15 |
| Sep 04 2020 |
14011 |
466.15 |
| Aug 28 2020 |
14116 |
466.15 |
| Aug 21 2020 |
14165 |
466.15 |
| Aug 14 2020 |
14183 |
466.15 |
| Aug 07 2020 |
14300 |
466.15 |
| Jul 31 2020 |
14360 |
466.15 |
| Jul 24 2020 |
14360 |
466.15 |
| Jul 17 2020 |
14381 |
466.15 |
| Jul 10 2020 |
14414 |
466.15 |
| Jul 03 2020 |
14481 |
466.15 |
| Jun 26 2020 |
14481 |
466.15 |
| Jun 19 2020 |
14481 |
466.15 |
| Jun 12 2020 |
14489 |
466.15 |
| Jun 05 2020 |
14512 |
466.15 |
| May 29 2020 |
14535 |
466.15 |
| May 22 2020 |
14580 |
466.15 |
| May 15 2020 |
14580 |
466.15 |
| May 08 2020 |
14584 |
466.15 |
| May 01 2020 |
14592 |
466.15 |
| Apr 24 2020 |
14641 |
466.15 |
| Apr 17 2020 |
14642 |
466.15 |
| Apr 10 2020 |
14642 |
466.15 |
| Apr 03 2020 |
14642 |
466.15 |
| Mar 27 2020 |
14642 |
466.15 |
| Mar 20 2020 |
14654 |
466.15 |
| Mar 13 2020 |
14654 |
466.15 |
| Mar 06 2020 |
14654 |
466.15 |
| Feb 28 2020 |
14621 |
466.15 |
| Feb 21 2020 |
15212 |
471.98 |
| Feb 14 2020 |
15222 |
471.98 |
| Feb 07 2020 |
15243 |
471.98 |
| Jan 31 2020 |
15262 |
471.98 |
| Jan 24 2020 |
14889 |
471.98 |
| Jan 17 2020 |
14928 |
471.98 |
| Jan 10 2020 |
15584 |
471.98 |
| Jan 03 2020 |
15573 |
473.01 |
| Dec 27 2019 |
15586 |
473.01 |
| Dec 20 2019 |
15612 |
473.01 |
| Dec 13 2019 |
16656 |
483.63 |
| Dec 06 2019 |
16504 |
483.63 |
| Nov 29 2019 |
16904 |
483.63 |
| Nov 22 2019 |
16981 |
483.63 |
| Nov 15 2019 |
17147 |
483.63 |
| Nov 08 2019 |
21597 |
530.88 |
| Nov 01 2019 |
21716 |
530.88 |
| Oct 25 2019 |
21763 |
530.88 |
| Oct 18 2019 |
21293 |
530.88 |
| Oct 11 2019 |
21635 |
530.88 |
| Oct 04 2019 |
20378 |
515.02 |
| Sep 27 2019 |
20322 |
515.02 |
| Sep 20 2019 |
19255 |
506.41 |
| Sep 13 2019 |
19215 |
506.41 |
| Sep 06 2019 |
18828 |
506.41 |
| Aug 30 2019 |
18901 |
506.41 |
| Aug 23 2019 |
18917 |
506.41 |
| Aug 16 2019 |
18756 |
506.41 |
| Aug 09 2019 |
18756 |
506.41 |
| Aug 02 2019 |
18766 |
506.41 |
| Jul 26 2019 |
18774 |
506.41 |
| Jul 19 2019 |
18792 |
506.41 |
| Jul 12 2019 |
18830 |
506.41 |
| Jul 05 2019 |
18842 |
506.41 |
| Jun 28 2019 |
18886 |
506.41 |
| Jun 21 2019 |
18914 |
506.41 |
| Jun 14 2019 |
18913 |
506.41 |
| Jun 07 2019 |
18896 |
506.41 |
| May 31 2019 |
18927 |
506.41 |
| May 24 2019 |
18932 |
506.41 |
| May 17 2019 |
18961 |
506.41 |
| May 10 2019 |
18952 |
506.41 |
| May 03 2019 |
18971 |
506.41 |
| Apr 26 2019 |
18965 |
506.41 |
| Apr 19 2019 |
18964 |
506.41 |
| Apr 12 2019 |
18968 |
506.41 |
| Apr 05 2019 |
18968 |
506.41 |
| Mar 29 2019 |
18969 |
506.41 |
| Mar 22 2019 |
18954 |
506.41 |
| Mar 15 2019 |
18962 |
506.41 |
| Mar 08 2019 |
19555 |
514.01 |
| Mar 01 2019 |
19559 |
514.01 |
| Feb 22 2019 |
19551 |
514.01 |
| Feb 15 2019 |
19562 |
514.01 |
| Feb 08 2019 |
19538 |
514.01 |
| Feb 01 2019 |
19565 |
514.01 |
| Jan 25 2019 |
19580 |
514.01 |
| Jan 18 2019 |
19089 |
514.01 |
| Jan 11 2019 |
19743 |
514.01 |
| Jan 04 2019 |
19879 |
514.01 |
| Dec 28 2018 |
19840 |
514.01 |
| Dec 21 2018 |
16894 |
481.95 |
| Dec 14 2018 |
16852 |
480.6 |
| Dec 07 2018 |
17031 |
480.6 |
| Nov 30 2018 |
17283 |
480.6 |
| Nov 23 2018 |
17480 |
480.6 |
| Nov 16 2018 |
17836 |
480.6 |
| Nov 09 2018 |
17911 |
480.6 |
| Nov 02 2018 |
17959 |
480.6 |
| Oct 26 2018 |
17715 |
480.6 |
| Oct 19 2018 |
17761 |
480.6 |
| Oct 12 2018 |
17615 |
480.6 |
