| Nov 08 2019 |
14239 |
451.68 |
| Nov 01 2019 |
14305 |
451.68 |
| Oct 25 2019 |
14275 |
451.68 |
| Oct 18 2019 |
13923 |
451.68 |
| Oct 11 2019 |
14099 |
451.68 |
| Oct 04 2019 |
15411 |
463.44 |
| Sep 27 2019 |
15396 |
463.44 |
| Sep 20 2019 |
15582 |
467.36 |
| Sep 13 2019 |
15590 |
467.36 |
| Sep 06 2019 |
15243 |
467.36 |
| Aug 30 2019 |
15297 |
467.36 |
| Aug 23 2019 |
15318 |
467.36 |
| Aug 16 2019 |
15197 |
467.36 |
| Aug 09 2019 |
15197 |
467.36 |
| Aug 02 2019 |
15206 |
467.36 |
| Jul 26 2019 |
15209 |
467.36 |
| Jul 19 2019 |
15225 |
467.36 |
| Jul 12 2019 |
15258 |
467.36 |
| Jul 05 2019 |
15269 |
467.36 |
| Jun 28 2019 |
15300 |
467.36 |
| Jun 21 2019 |
15322 |
467.36 |
| Jun 14 2019 |
15316 |
467.36 |
| Jun 07 2019 |
15295 |
467.36 |
| May 31 2019 |
15322 |
467.36 |
| May 24 2019 |
15323 |
467.36 |
| May 17 2019 |
15354 |
467.36 |
| May 10 2019 |
15349 |
467.36 |
| May 03 2019 |
15362 |
467.36 |
| Apr 26 2019 |
15356 |
467.36 |
| Apr 19 2019 |
15358 |
467.36 |
| Apr 12 2019 |
15356 |
467.36 |
| Apr 05 2019 |
15356 |
467.36 |
| Mar 29 2019 |
15357 |
467.36 |
| Mar 22 2019 |
15349 |
467.36 |
| Mar 15 2019 |
15357 |
467.36 |
| Mar 08 2019 |
15287 |
467.36 |
| Mar 01 2019 |
15290 |
467.36 |
| Feb 22 2019 |
15285 |
467.36 |
| Feb 15 2019 |
15301 |
467.36 |
| Feb 08 2019 |
15282 |
467.36 |
| Feb 01 2019 |
15305 |
467.36 |
| Jan 25 2019 |
15313 |
467.36 |
| Jan 18 2019 |
14873 |
467.36 |
| Jan 11 2019 |
15458 |
467.36 |
| Jan 04 2019 |
15556 |
467.36 |
| Dec 28 2018 |
15549 |
467.36 |
| Dec 21 2018 |
16233 |
475.2 |
| Dec 14 2018 |
16327 |
475.2 |
| Dec 07 2018 |
16523 |
475.2 |
| Nov 30 2018 |
16764 |
475.2 |
| Nov 23 2018 |
16945 |
475.2 |
| Nov 16 2018 |
17287 |
475.2 |
| Nov 09 2018 |
17343 |
475.2 |
| Nov 02 2018 |
17380 |
475.2 |
| Oct 26 2018 |
17134 |
475.2 |
| Oct 19 2018 |
17162 |
475.2 |
| Oct 12 2018 |
17038 |
475.2 |
