| Oct 04 2019 |
14569 |
455.71 |
| Sep 27 2019 |
14572 |
455.71 |
| Sep 20 2019 |
13893 |
450.71 |
| Sep 13 2019 |
13910 |
450.71 |
| Sep 06 2019 |
13623 |
450.71 |
| Aug 30 2019 |
13674 |
450.71 |
| Aug 23 2019 |
13695 |
450.71 |
| Aug 16 2019 |
13597 |
450.71 |
| Aug 09 2019 |
13597 |
450.71 |
| Aug 02 2019 |
13605 |
450.71 |
| Jul 26 2019 |
13610 |
450.71 |
| Jul 19 2019 |
13625 |
450.71 |
| Jul 12 2019 |
13654 |
450.71 |
| Jul 05 2019 |
13665 |
450.71 |
| Jun 28 2019 |
13695 |
450.71 |
| Jun 21 2019 |
13716 |
450.71 |
| Jun 14 2019 |
13711 |
450.71 |
| Jun 07 2019 |
13692 |
450.71 |
| May 31 2019 |
13714 |
450.71 |
| May 24 2019 |
13707 |
450.71 |
| May 17 2019 |
13736 |
450.71 |
| May 10 2019 |
13729 |
450.71 |
| May 03 2019 |
13737 |
450.71 |
| Apr 26 2019 |
13731 |
450.71 |
| Apr 19 2019 |
13731 |
450.71 |
| Apr 12 2019 |
13732 |
450.71 |
| Apr 05 2019 |
13732 |
450.71 |
| Mar 29 2019 |
13733 |
450.71 |
| Mar 22 2019 |
13723 |
450.71 |
| Mar 15 2019 |
13732 |
450.71 |
| Mar 08 2019 |
13662 |
450.71 |
| Mar 01 2019 |
13668 |
450.71 |
| Feb 22 2019 |
13664 |
450.71 |
| Feb 15 2019 |
13683 |
450.71 |
| Feb 08 2019 |
13672 |
450.71 |
| Feb 01 2019 |
13695 |
450.71 |
| Jan 25 2019 |
13696 |
450.71 |
| Jan 18 2019 |
13273 |
450.71 |
| Jan 11 2019 |
13823 |
450.71 |
| Jan 04 2019 |
13900 |
450.71 |
| Dec 28 2018 |
13901 |
450.71 |
| Dec 21 2018 |
13819 |
450.71 |
| Dec 14 2018 |
13423 |
445.71 |
| Dec 07 2018 |
13574 |
445.71 |
| Nov 30 2018 |
13758 |
445.71 |
| Nov 23 2018 |
13908 |
445.71 |
| Nov 16 2018 |
14134 |
445.71 |
| Nov 09 2018 |
14134 |
445.71 |
| Nov 02 2018 |
14203 |
445.71 |
| Oct 26 2018 |
13961 |
445.71 |
| Oct 19 2018 |
14003 |
445.71 |
| Oct 12 2018 |
13889 |
445.71 |
