| Oct 25 2019 |
12151 |
430 |
| Oct 18 2019 |
11890 |
430 |
| Oct 11 2019 |
11993 |
430 |
| Oct 04 2019 |
12621 |
435.36 |
| Sep 27 2019 |
12586 |
435.36 |
| Sep 20 2019 |
12391 |
435 |
| Sep 13 2019 |
12433 |
435 |
| Sep 06 2019 |
12153 |
435 |
| Aug 30 2019 |
12198 |
435 |
| Aug 23 2019 |
12214 |
435 |
| Aug 16 2019 |
12127 |
435 |
| Aug 09 2019 |
12127 |
435 |
| Aug 02 2019 |
12134 |
435 |
| Jul 26 2019 |
12136 |
435 |
| Jul 19 2019 |
12151 |
435 |
| Jul 12 2019 |
12176 |
435 |
| Jul 05 2019 |
12187 |
435 |
| Jun 28 2019 |
12211 |
435 |
| Jun 21 2019 |
12232 |
435 |
| Jun 14 2019 |
12225 |
435 |
| Jun 07 2019 |
12212 |
435 |
| May 31 2019 |
12233 |
435 |
| May 24 2019 |
12234 |
435 |
| May 17 2019 |
12260 |
435 |
| May 10 2019 |
12256 |
435 |
| May 03 2019 |
12262 |
435 |
| Apr 26 2019 |
12254 |
435 |
| Apr 19 2019 |
12254 |
435 |
| Apr 12 2019 |
12256 |
435 |
| Apr 05 2019 |
12256 |
435 |
| Mar 29 2019 |
12257 |
435 |
| Mar 22 2019 |
12252 |
435 |
| Mar 15 2019 |
12260 |
435 |
| Mar 08 2019 |
12205 |
435 |
| Mar 01 2019 |
12208 |
435 |
| Feb 22 2019 |
12202 |
435 |
| Feb 15 2019 |
12221 |
435 |
| Feb 08 2019 |
12207 |
435 |
| Feb 01 2019 |
12230 |
435 |
| Jan 25 2019 |
12229 |
435 |
| Jan 18 2019 |
11836 |
435 |
| Jan 11 2019 |
12382 |
435 |
| Jan 04 2019 |
12456 |
435 |
| Dec 28 2018 |
12457 |
435 |
| Dec 21 2018 |
12603 |
437.5 |
| Dec 14 2018 |
12340 |
434.29 |
| Dec 07 2018 |
12482 |
434.29 |
| Nov 30 2018 |
12664 |
434.29 |
| Nov 23 2018 |
12769 |
434.29 |
| Nov 16 2018 |
12984 |
434.29 |
| Nov 09 2018 |
12997 |
434.29 |
| Nov 02 2018 |
13066 |
434.29 |
| Oct 26 2018 |
12830 |
434.29 |
| Oct 19 2018 |
12869 |
434.29 |
| Oct 12 2018 |
12734 |
434.29 |
