| Nov 11 2021 |
2755 |
368.09 |
| Nov 04 2021 |
2764 |
368.09 |
| Oct 28 2021 |
2740 |
368.09 |
| Oct 21 2021 |
3010 |
373.74 |
| Oct 14 2021 |
3032 |
373.74 |
| Oct 07 2021 |
2804 |
373.74 |
| Sep 30 2021 |
2788 |
373.74 |
| Sep 23 2021 |
2682 |
373.74 |
| Sep 16 2021 |
4890 |
386.08 |
| Sep 09 2021 |
4945 |
386.08 |
| Sep 02 2021 |
5031 |
386.08 |
| Aug 26 2021 |
5033 |
386.08 |
| Aug 19 2021 |
5042 |
386.08 |
| Aug 12 2021 |
5055 |
386.08 |
| Aug 05 2021 |
5068 |
386.08 |
| Jul 29 2021 |
5072 |
386.08 |
| Jun 03 2021 |
4491 |
386.08 |
| Nov 13 2020 |
4423 |
368.09 |
| Nov 06 2020 |
4714 |
368.09 |
| Oct 30 2020 |
5021 |
368.09 |
| Oct 23 2020 |
5635 |
373.74 |
| Oct 16 2020 |
5874 |
373.74 |
| Oct 09 2020 |
6106 |
373.74 |
| Oct 02 2020 |
6283 |
373.74 |
| Sep 25 2020 |
6411 |
373.74 |
| Sep 18 2020 |
7391 |
386.08 |
| Sep 11 2020 |
7473 |
386.08 |
| Sep 04 2020 |
7577 |
386.08 |
| Aug 28 2020 |
7639 |
386.08 |
| Aug 21 2020 |
7677 |
386.08 |
| Aug 14 2020 |
7687 |
386.08 |
| Aug 07 2020 |
7762 |
386.08 |
| Jul 31 2020 |
7792 |
386.08 |
| Jul 24 2020 |
7792 |
386.08 |
| Jul 17 2020 |
7805 |
386.08 |
| Jul 10 2020 |
7831 |
386.08 |
| Jul 03 2020 |
7858 |
386.08 |
| Jun 26 2020 |
7858 |
386.08 |
| Jun 19 2020 |
7858 |
386.08 |
| Jun 12 2020 |
7865 |
386.08 |
| Jun 05 2020 |
7878 |
386.08 |
| May 29 2020 |
7888 |
386.08 |
| May 22 2020 |
7908 |
386.08 |
| May 15 2020 |
7908 |
386.08 |
| May 08 2020 |
7911 |
386.08 |
| May 01 2020 |
7911 |
386.08 |
| Apr 24 2020 |
7939 |
386.08 |
| Apr 17 2020 |
7939 |
386.08 |
| Apr 10 2020 |
7939 |
386.08 |
| Apr 03 2020 |
7939 |
386.08 |
| Mar 27 2020 |
7939 |
386.08 |
| Mar 20 2020 |
7946 |
386.08 |
| Mar 13 2020 |
7946 |
386.08 |
| Mar 06 2020 |
7946 |
386.08 |
| Feb 28 2020 |
7944 |
386.08 |
| Feb 21 2020 |
7254 |
376.65 |
| Feb 14 2020 |
7259 |
376.65 |
| Feb 07 2020 |
7269 |
376.65 |
| Jan 31 2020 |
7293 |
376.65 |
| Jan 24 2020 |
7005 |
376.65 |
| Jan 17 2020 |
7940 |
388.86 |
| Jan 10 2020 |
8421 |
388.86 |
| Jan 03 2020 |
8364 |
388.86 |
| Dec 27 2019 |
8364 |
388.86 |
| Dec 20 2019 |
8376 |
388.86 |
| Dec 13 2019 |
8399 |
388.86 |
| Dec 06 2019 |
8673 |
394.05 |
| Nov 29 2019 |
8856 |
394.05 |
| Nov 22 2019 |
8886 |
394.05 |
| Nov 15 2019 |
8936 |
394.05 |
| Nov 08 2019 |
8971 |
394.05 |
| Nov 01 2019 |
8976 |
394.05 |
| Oct 25 2019 |
9355 |
398.93 |
| Oct 18 2019 |
9123 |
398.93 |
| Oct 11 2019 |
9256 |
398.93 |
| Oct 04 2019 |
8277 |
386.77 |
| Sep 27 2019 |
8289 |
386.77 |
| Sep 20 2019 |
9014 |
397.22 |
| Sep 13 2019 |
9065 |
397.22 |
| Sep 06 2019 |
8844 |
397.22 |
| Aug 30 2019 |
8885 |
397.22 |
| Aug 23 2019 |
8913 |
397.22 |
| Aug 16 2019 |
8853 |
397.22 |
| Aug 09 2019 |
8853 |
397.22 |
| Aug 02 2019 |
8856 |
397.22 |
| Jul 26 2019 |
8863 |
397.22 |
| Jul 19 2019 |
8874 |
397.22 |
| Jul 12 2019 |
8891 |
397.22 |
| Jul 05 2019 |
8898 |
397.22 |
| Jun 28 2019 |
8913 |
397.22 |
| Jun 21 2019 |
8929 |
397.22 |
| Jun 14 2019 |
8924 |
397.22 |
| Jun 07 2019 |
8920 |
397.22 |
| May 31 2019 |
8940 |
397.22 |
| May 24 2019 |
8936 |
397.22 |
| May 17 2019 |
8951 |
397.22 |
| May 10 2019 |
8946 |
397.22 |
| May 03 2019 |
8954 |
397.22 |
| Apr 26 2019 |
8949 |
397.22 |
| Apr 19 2019 |
8952 |
397.22 |
| Apr 12 2019 |
8953 |
397.22 |
| Apr 05 2019 |
8953 |
397.22 |
| Mar 29 2019 |
8953 |
397.22 |
| Mar 22 2019 |
7844 |
383.74 |
| Mar 15 2019 |
7852 |
383.74 |
| Mar 08 2019 |
9270 |
401.43 |
| Mar 01 2019 |
9272 |
401.43 |
| Feb 22 2019 |
9267 |
401.43 |
| Feb 15 2019 |
9277 |
401.43 |
| Feb 08 2019 |
9254 |
401.43 |
| Feb 01 2019 |
9276 |
401.43 |
| Jan 25 2019 |
9278 |
401.43 |
| Jan 18 2019 |
8943 |
401.43 |
| Jan 11 2019 |
9399 |
401.43 |
| Jan 04 2019 |
9476 |
401.43 |
| Dec 28 2018 |
9469 |
401.43 |
| Dec 21 2018 |
9407 |
401.43 |
| Dec 14 2018 |
11771 |
428.57 |
| Dec 07 2018 |
11916 |
428.57 |
| Nov 30 2018 |
12063 |
428.57 |
| Nov 23 2018 |
12172 |
428.57 |
| Nov 16 2018 |
12382 |
428.57 |
| Nov 09 2018 |
12403 |
428.57 |
| Nov 02 2018 |
12463 |
428.57 |
| Oct 26 2018 |
12203 |
428.57 |
| Oct 19 2018 |
12231 |
428.57 |
| Oct 12 2018 |
12121 |
428.57 |
