| Feb 21 2020 |
7939 |
385.65 |
| Feb 14 2020 |
7944 |
385.65 |
| Feb 07 2020 |
7952 |
385.65 |
| Jan 31 2020 |
7969 |
385.65 |
| Jan 24 2020 |
7669 |
385.65 |
| Jan 17 2020 |
7691 |
385.65 |
| Jan 10 2020 |
8162 |
385.65 |
| Jan 03 2020 |
8114 |
385.65 |
| Dec 27 2019 |
8113 |
385.65 |
| Dec 20 2019 |
8127 |
385.65 |
| Dec 13 2019 |
8153 |
385.65 |
| Dec 06 2019 |
7999 |
385.65 |
| Nov 29 2019 |
8157 |
385.65 |
| Nov 22 2019 |
8191 |
385.65 |
| Nov 15 2019 |
8243 |
385.65 |
| Nov 08 2019 |
8279 |
385.65 |
| Nov 01 2019 |
8276 |
385.65 |
| Oct 25 2019 |
8215 |
385.65 |
| Oct 18 2019 |
8026 |
385.65 |
| Oct 11 2019 |
8134 |
385.65 |
| Oct 04 2019 |
8180 |
385.65 |
| Sep 27 2019 |
8189 |
385.65 |
| Sep 20 2019 |
9746 |
405.68 |
| Sep 13 2019 |
9803 |
405.68 |
| Sep 06 2019 |
9559 |
405.68 |
| Aug 30 2019 |
9596 |
405.68 |
| Aug 23 2019 |
9619 |
405.68 |
| Aug 16 2019 |
9549 |
405.68 |
| Aug 09 2019 |
9549 |
405.68 |
| Aug 02 2019 |
9553 |
405.68 |
| Jul 26 2019 |
9559 |
405.68 |
| Jul 19 2019 |
9573 |
405.68 |
| Jul 12 2019 |
9595 |
405.68 |
| Jul 05 2019 |
9600 |
405.68 |
| Jun 28 2019 |
9612 |
405.68 |
| Jun 21 2019 |
9629 |
405.68 |
| Jun 14 2019 |
9622 |
405.68 |
| Jun 07 2019 |
9614 |
405.68 |
| May 31 2019 |
9632 |
405.68 |
| May 24 2019 |
9630 |
405.68 |
| May 17 2019 |
9646 |
405.68 |
| May 10 2019 |
9640 |
405.68 |
| May 03 2019 |
9649 |
405.68 |
| Apr 26 2019 |
9644 |
405.68 |
| Apr 19 2019 |
9647 |
405.68 |
| Apr 12 2019 |
9650 |
405.68 |
| Apr 05 2019 |
9650 |
405.68 |
| Mar 29 2019 |
9650 |
405.68 |
| Mar 22 2019 |
9650 |
405.68 |
| Mar 15 2019 |
9659 |
405.68 |
| Mar 08 2019 |
11330 |
425.71 |
| Mar 01 2019 |
11335 |
425.71 |
| Feb 22 2019 |
11330 |
425.71 |
| Feb 15 2019 |
11347 |
425.71 |
| Feb 08 2019 |
11330 |
425.71 |
| Feb 01 2019 |
11354 |
425.71 |
| Jan 25 2019 |
11357 |
425.71 |
| Jan 18 2019 |
10974 |
425.71 |
| Jan 11 2019 |
11501 |
425.71 |
| Jan 04 2019 |
11560 |
425.71 |
| Dec 28 2018 |
11568 |
425.71 |
| Dec 21 2018 |
11498 |
425.71 |
| Dec 14 2018 |
11526 |
425.71 |
| Dec 07 2018 |
11666 |
425.71 |
| Nov 30 2018 |
11817 |
425.71 |
| Nov 23 2018 |
11909 |
425.71 |
| Nov 16 2018 |
12103 |
425.71 |
| Nov 09 2018 |
12119 |
425.71 |
| Nov 02 2018 |
12155 |
425.71 |
| Oct 26 2018 |
11894 |
425.71 |
| Oct 19 2018 |
11921 |
425.71 |
| Oct 12 2018 |
11844 |
425.71 |
