| Feb 21 2020 |
5609 |
350.63 |
| Feb 14 2020 |
5612 |
350.63 |
| Feb 07 2020 |
5621 |
350.63 |
| Jan 31 2020 |
5635 |
350.63 |
| Jan 24 2020 |
5376 |
350.63 |
| Jan 17 2020 |
5393 |
350.63 |
| Jan 10 2020 |
5783 |
350.63 |
| Jan 03 2020 |
5757 |
350.63 |
| Dec 27 2019 |
5761 |
350.63 |
| Dec 20 2019 |
5765 |
350.63 |
| Dec 13 2019 |
5792 |
350.63 |
| Dec 06 2019 |
5594 |
350.63 |
| Nov 29 2019 |
5706 |
350.63 |
| Nov 22 2019 |
5741 |
350.63 |
| Nov 15 2019 |
5758 |
350.63 |
| Nov 08 2019 |
5765 |
350.63 |
| Nov 01 2019 |
5788 |
350.63 |
| Oct 25 2019 |
5713 |
350.63 |
| Oct 18 2019 |
5626 |
350.63 |
| Oct 11 2019 |
5696 |
350.63 |
| Oct 04 2019 |
6363 |
361.38 |
| Sep 27 2019 |
6384 |
361.38 |
| Sep 20 2019 |
7748 |
381.88 |
| Sep 13 2019 |
7796 |
381.88 |
| Sep 06 2019 |
7598 |
381.88 |
| Aug 30 2019 |
7631 |
381.88 |
| Aug 23 2019 |
7642 |
381.88 |
| Aug 16 2019 |
7589 |
381.88 |
| Aug 09 2019 |
7589 |
381.88 |
| Aug 02 2019 |
7594 |
381.88 |
| Jul 26 2019 |
7599 |
381.88 |
| Jul 19 2019 |
7611 |
381.88 |
| Jul 12 2019 |
7621 |
381.88 |
| Jul 05 2019 |
7632 |
381.88 |
| Jun 28 2019 |
7646 |
381.88 |
| Jun 21 2019 |
7660 |
381.88 |
| Jun 14 2019 |
7655 |
381.88 |
| Jun 07 2019 |
7658 |
381.88 |
| May 31 2019 |
7671 |
381.88 |
| May 24 2019 |
7665 |
381.88 |
| May 17 2019 |
7682 |
381.88 |
| May 10 2019 |
7678 |
381.88 |
| May 03 2019 |
7685 |
381.88 |
| Apr 26 2019 |
7679 |
381.88 |
| Apr 19 2019 |
7682 |
381.88 |
| Apr 12 2019 |
7683 |
381.88 |
| Apr 05 2019 |
7683 |
381.88 |
| Mar 29 2019 |
7683 |
381.88 |
| Mar 22 2019 |
7681 |
381.88 |
| Mar 15 2019 |
7689 |
381.88 |
| Mar 08 2019 |
8951 |
397.5 |
| Mar 01 2019 |
8955 |
397.5 |
| Feb 22 2019 |
8947 |
397.5 |
| Feb 15 2019 |
8958 |
397.5 |
| Feb 08 2019 |
8939 |
397.5 |
| Feb 01 2019 |
8962 |
397.5 |
| Jan 25 2019 |
8962 |
397.5 |
| Jan 18 2019 |
8633 |
397.5 |
| Jan 11 2019 |
9084 |
397.5 |
| Jan 04 2019 |
9163 |
397.5 |
| Dec 28 2018 |
9162 |
397.5 |
| Dec 21 2018 |
9090 |
397.5 |
| Dec 14 2018 |
11265 |
422.86 |
| Dec 07 2018 |
11398 |
422.86 |
| Nov 30 2018 |
11532 |
422.86 |
| Nov 23 2018 |
11614 |
422.86 |
| Nov 16 2018 |
11815 |
422.86 |
| Nov 09 2018 |
11831 |
422.86 |
| Nov 02 2018 |
11881 |
422.86 |
| Oct 26 2018 |
11624 |
422.86 |
| Oct 19 2018 |
11658 |
422.86 |
| Oct 12 2018 |
11576 |
422.86 |
