| Nov 11 2021 |
2650 |
363.53 |
| Nov 04 2021 |
2651 |
363.53 |
| Oct 28 2021 |
2615 |
363.53 |
| Oct 21 2021 |
2701 |
363.53 |
| Oct 14 2021 |
2713 |
363.53 |
| Oct 07 2021 |
2533 |
363.53 |
| Sep 30 2021 |
2523 |
363.53 |
| Sep 23 2021 |
2424 |
363.53 |
| Sep 16 2021 |
3768 |
356.18 |
| Sep 09 2021 |
3803 |
356.18 |
| Sep 02 2021 |
3850 |
356.18 |
| Aug 26 2021 |
3850 |
356.18 |
| Aug 19 2021 |
3855 |
356.18 |
| Aug 12 2021 |
3863 |
356.18 |
| Aug 05 2021 |
3870 |
356.18 |
| Jul 29 2021 |
3874 |
356.18 |
| Jun 03 2021 |
3383 |
356.18 |
| Nov 13 2020 |
4245 |
363.53 |
| Nov 06 2020 |
4536 |
363.53 |
| Oct 30 2020 |
4806 |
363.53 |
| Oct 23 2020 |
5100 |
363.53 |
| Oct 16 2020 |
5295 |
363.53 |
| Oct 09 2020 |
5516 |
363.53 |
| Oct 02 2020 |
5692 |
363.53 |
| Sep 25 2020 |
5820 |
363.53 |
| Sep 18 2020 |
5528 |
356.18 |
| Sep 11 2020 |
5587 |
356.18 |
| Sep 04 2020 |
5655 |
356.18 |
| Aug 28 2020 |
5687 |
356.18 |
| Aug 21 2020 |
5719 |
356.18 |
| Aug 14 2020 |
5723 |
356.18 |
| Aug 07 2020 |
5781 |
356.18 |
| Jul 31 2020 |
5799 |
356.18 |
| Jul 24 2020 |
5799 |
356.18 |
| Jul 17 2020 |
5813 |
356.18 |
| Jul 10 2020 |
5830 |
356.18 |
| Jul 03 2020 |
5850 |
356.18 |
| Jun 26 2020 |
5850 |
356.18 |
| Jun 19 2020 |
5850 |
356.18 |
| Jun 12 2020 |
5852 |
356.18 |
| Jun 05 2020 |
5859 |
356.18 |
| May 29 2020 |
5873 |
356.18 |
| May 22 2020 |
5884 |
356.18 |
| May 15 2020 |
5884 |
356.18 |
| May 08 2020 |
5886 |
356.18 |
| May 01 2020 |
5889 |
356.18 |
| Apr 24 2020 |
5909 |
356.18 |
| Apr 17 2020 |
5909 |
356.18 |
| Apr 10 2020 |
5909 |
356.18 |
| Apr 03 2020 |
5909 |
356.18 |
| Mar 27 2020 |
5909 |
356.18 |
| Mar 20 2020 |
5911 |
356.18 |
| Mar 13 2020 |
5911 |
356.18 |
| Mar 06 2020 |
5911 |
356.18 |
| Feb 28 2020 |
5919 |
356.18 |
| Feb 21 2020 |
5941 |
356.18 |
| Feb 14 2020 |
5944 |
356.18 |
| Feb 07 2020 |
5954 |
356.18 |
| Jan 31 2020 |
5970 |
356.18 |
| Jan 24 2020 |
5707 |
356.18 |
| Jan 17 2020 |
5724 |
356.18 |
| Jan 10 2020 |
6129 |
356.18 |
| Jan 03 2020 |
6099 |
356.18 |
| Dec 27 2019 |
6106 |
356.18 |
| Dec 20 2019 |
6114 |
356.18 |
| Dec 13 2019 |
6164 |
356.48 |
| Dec 06 2019 |
5075 |
341.49 |
| Nov 29 2019 |
5180 |
341.49 |
| Nov 22 2019 |
5220 |
341.49 |
| Nov 15 2019 |
5231 |
341.49 |
| Nov 08 2019 |
5063 |
338.25 |
| Nov 01 2019 |
5071 |
338.25 |
| Oct 25 2019 |
4994 |
338.25 |
| Oct 18 2019 |
4941 |
338.25 |
| Oct 11 2019 |
4975 |
338.25 |
| Oct 04 2019 |
6283 |
360 |
| Sep 27 2019 |
6305 |
360 |
| Sep 20 2019 |
7381 |
377.14 |
| Sep 13 2019 |
7423 |
377.14 |
| Sep 06 2019 |
7245 |
377.14 |
| Aug 30 2019 |
7275 |
377.14 |
| Aug 23 2019 |
7286 |
377.14 |
| Aug 16 2019 |
7240 |
377.14 |
| Aug 09 2019 |
7240 |
377.14 |
| Aug 02 2019 |
7243 |
377.14 |
| Jul 26 2019 |
7245 |
377.14 |
| Jul 19 2019 |
7259 |
377.14 |
| Jul 12 2019 |
7270 |
377.14 |
| Jul 05 2019 |
7279 |
377.14 |
| Jun 28 2019 |
7295 |
377.14 |
| Jun 21 2019 |
7309 |
377.14 |
| Jun 14 2019 |
7304 |
377.14 |
| Jun 07 2019 |
7300 |
377.14 |
| May 31 2019 |
7312 |
377.14 |
| May 24 2019 |
7311 |
377.14 |
| May 17 2019 |
7329 |
377.14 |
| May 10 2019 |
7325 |
377.14 |
| May 03 2019 |
7329 |
377.14 |
| Apr 26 2019 |
7325 |
377.14 |
| Apr 19 2019 |
7327 |
377.14 |
| Apr 12 2019 |
7330 |
377.14 |
| Apr 05 2019 |
7330 |
377.14 |
| Mar 29 2019 |
7330 |
377.14 |
| Mar 22 2019 |
7328 |
377.14 |
| Mar 15 2019 |
7335 |
377.14 |
| Mar 08 2019 |
7306 |
377.14 |
| Mar 01 2019 |
7308 |
377.14 |
| Feb 22 2019 |
7303 |
377.14 |
| Feb 15 2019 |
7317 |
377.14 |
| Feb 08 2019 |
7301 |
377.14 |
| Feb 01 2019 |
7322 |
377.14 |
| Jan 25 2019 |
7322 |
377.14 |
| Jan 18 2019 |
7034 |
377.14 |
| Jan 11 2019 |
7441 |
377.14 |
| Jan 04 2019 |
7509 |
377.14 |
| Dec 28 2018 |
7520 |
377.14 |
| Dec 21 2018 |
9144 |
398.21 |
| Dec 14 2018 |
10244 |
411.43 |
| Dec 07 2018 |
10365 |
411.43 |
| Nov 30 2018 |
10491 |
411.43 |
| Nov 23 2018 |
10574 |
411.43 |
| Nov 16 2018 |
10744 |
411.43 |
| Nov 09 2018 |
10748 |
411.43 |
| Nov 02 2018 |
10796 |
411.43 |
| Oct 26 2018 |
10536 |
411.43 |
| Oct 19 2018 |
10567 |
411.43 |
| Oct 12 2018 |
10496 |
411.43 |
