| Dec 20 2019 |
9706 |
405.62 |
| Dec 13 2019 |
9736 |
405.62 |
| Dec 06 2019 |
9578 |
405.62 |
| Nov 29 2019 |
9751 |
405.62 |
| Nov 22 2019 |
9791 |
405.62 |
| Nov 15 2019 |
9864 |
405.62 |
| Nov 08 2019 |
9962 |
405.62 |
| Nov 01 2019 |
9981 |
405.62 |
| Oct 25 2019 |
9919 |
405.62 |
| Oct 18 2019 |
9669 |
405.62 |
| Oct 11 2019 |
9795 |
405.62 |
| Oct 04 2019 |
7509 |
377.09 |
| Sep 27 2019 |
7488 |
377.09 |
| Sep 20 2019 |
7746 |
381.87 |
| Sep 13 2019 |
7794 |
381.87 |
| Sep 06 2019 |
7596 |
381.87 |
| Aug 30 2019 |
7629 |
381.87 |
| Aug 23 2019 |
7640 |
381.87 |
| Aug 16 2019 |
7588 |
381.87 |
| Aug 09 2019 |
7588 |
381.87 |
| Aug 02 2019 |
7593 |
381.87 |
| Jul 26 2019 |
7598 |
381.87 |
| Jul 19 2019 |
7610 |
381.87 |
| Jul 12 2019 |
7620 |
381.87 |
| Jul 05 2019 |
7631 |
381.87 |
| Jun 28 2019 |
7645 |
381.87 |
| Jun 21 2019 |
7659 |
381.87 |
| Jun 14 2019 |
7654 |
381.87 |
| Jun 07 2019 |
7657 |
381.87 |
| May 31 2019 |
7670 |
381.87 |
| May 24 2019 |
7664 |
381.87 |
| May 17 2019 |
7681 |
381.87 |
| May 10 2019 |
7677 |
381.87 |
| May 03 2019 |
7684 |
381.87 |
| Apr 26 2019 |
7678 |
381.87 |
| Apr 19 2019 |
7681 |
381.87 |
| Apr 12 2019 |
7682 |
381.87 |
| Apr 05 2019 |
7682 |
381.87 |
| Mar 29 2019 |
7682 |
381.87 |
| Mar 22 2019 |
7680 |
381.87 |
| Mar 15 2019 |
7688 |
381.87 |
| Mar 08 2019 |
7658 |
381.87 |
| Mar 01 2019 |
7662 |
381.87 |
| Feb 22 2019 |
7658 |
381.87 |
| Feb 15 2019 |
7672 |
381.87 |
| Feb 08 2019 |
7656 |
381.87 |
| Feb 01 2019 |
7678 |
381.87 |
| Jan 25 2019 |
7683 |
381.87 |
| Jan 18 2019 |
7377 |
381.87 |
| Jan 11 2019 |
7796 |
381.87 |
| Jan 04 2019 |
7853 |
381.87 |
| Dec 28 2018 |
7872 |
381.87 |
| Dec 21 2018 |
6973 |
370 |
| Dec 14 2018 |
8611 |
391.43 |
| Dec 07 2018 |
8690 |
391.43 |
| Nov 30 2018 |
8809 |
391.43 |
| Nov 23 2018 |
8876 |
391.43 |
| Nov 16 2018 |
9003 |
391.43 |
| Nov 09 2018 |
8929 |
391.43 |
| Nov 02 2018 |
8954 |
391.43 |
| Oct 26 2018 |
8752 |
391.43 |
| Oct 19 2018 |
8777 |
391.43 |
| Oct 12 2018 |
8721 |
391.43 |
