| Nov 11 2021 |
3002 |
376.79 |
| Nov 04 2021 |
3021 |
376.79 |
| Oct 28 2021 |
2985 |
376.79 |
| Oct 21 2021 |
3112 |
376.79 |
| Oct 14 2021 |
3136 |
376.79 |
| Oct 07 2021 |
2893 |
376.79 |
| Sep 30 2021 |
2872 |
376.79 |
| Sep 23 2021 |
2760 |
376.79 |
| Sep 16 2021 |
3363 |
399.16 |
| Sep 09 2021 |
3332 |
399.16 |
| Sep 02 2021 |
3341 |
399.16 |
| Aug 26 2021 |
3318 |
399.16 |
| Aug 19 2021 |
3321 |
399.16 |
| Aug 12 2021 |
3318 |
399.16 |
| Aug 05 2021 |
3372 |
399.16 |
| Jul 29 2021 |
3392 |
399.16 |
| Jun 03 2021 |
3451 |
399.16 |
| Nov 13 2020 |
4773 |
376.79 |
| Nov 06 2020 |
5103 |
376.79 |
| Oct 30 2020 |
5427 |
376.79 |
| Oct 23 2020 |
5803 |
376.79 |
| Oct 16 2020 |
6045 |
376.79 |
| Oct 09 2020 |
6275 |
376.79 |
| Oct 02 2020 |
6454 |
376.79 |
| Sep 25 2020 |
6593 |
376.79 |
| Sep 18 2020 |
8295 |
399.16 |
| Sep 11 2020 |
8414 |
399.16 |
| Sep 04 2020 |
8531 |
399.16 |
| Aug 28 2020 |
8594 |
399.16 |
| Aug 21 2020 |
8632 |
399.16 |
| Aug 14 2020 |
8641 |
399.16 |
| Aug 07 2020 |
8725 |
399.16 |
| Jul 31 2020 |
8758 |
399.16 |
| Jul 24 2020 |
8758 |
399.16 |
| Jul 17 2020 |
8774 |
399.16 |
| Jul 10 2020 |
8798 |
399.16 |
| Jul 03 2020 |
8828 |
399.16 |
| Jun 26 2020 |
8828 |
399.16 |
| Jun 19 2020 |
8828 |
399.16 |
| Jun 12 2020 |
8833 |
399.16 |
| Jun 05 2020 |
8845 |
399.16 |
| May 29 2020 |
8860 |
399.16 |
| May 22 2020 |
8890 |
399.16 |
| May 15 2020 |
8890 |
399.16 |
| May 08 2020 |
8893 |
399.16 |
| May 01 2020 |
8896 |
399.16 |
| Apr 24 2020 |
8925 |
399.16 |
| Apr 17 2020 |
8925 |
399.16 |
| Apr 10 2020 |
8925 |
399.16 |
| Apr 03 2020 |
8925 |
399.16 |
| Mar 27 2020 |
8925 |
399.16 |
| Mar 20 2020 |
8932 |
399.16 |
| Mar 13 2020 |
8932 |
399.16 |
| Mar 06 2020 |
8932 |
399.16 |
| Feb 28 2020 |
8925 |
399.16 |
| Feb 21 2020 |
10102 |
412.83 |
| Feb 14 2020 |
10104 |
412.83 |
| Feb 07 2020 |
10118 |
412.83 |
| Jan 31 2020 |
10141 |
412.83 |
| Jan 24 2020 |
9815 |
412.83 |
| Jan 17 2020 |
9844 |
412.83 |
| Jan 10 2020 |
10379 |
412.83 |
| Jan 03 2020 |
10296 |
412.83 |
| Dec 27 2019 |
10290 |
412.83 |
| Dec 20 2019 |
10312 |
412.83 |
| Dec 13 2019 |
10360 |
412.83 |
| Dec 06 2019 |
11710 |
430.85 |
| Nov 29 2019 |
11957 |
430.85 |
| Nov 22 2019 |
12020 |
430.85 |
| Nov 15 2019 |
12102 |
430.85 |
| Nov 08 2019 |
9727 |
402.63 |
| Nov 01 2019 |
9747 |
402.63 |
| Oct 25 2019 |
9676 |
402.63 |
| Oct 18 2019 |
9431 |
402.63 |
| Oct 11 2019 |
9556 |
402.63 |
| Oct 04 2019 |
8463 |
389.03 |
| Sep 27 2019 |
8478 |
389.03 |
| Sep 20 2019 |
8248 |
388.2 |
| Sep 13 2019 |
8296 |
388.2 |
| Sep 06 2019 |
8083 |
388.2 |
| Aug 30 2019 |
8132 |
388.2 |
| Aug 23 2019 |
8144 |
388.2 |
| Aug 16 2019 |
8090 |
388.2 |
| Aug 09 2019 |
8090 |
388.2 |
| Aug 02 2019 |
8094 |
388.2 |
| Jul 26 2019 |
8100 |
388.2 |
| Jul 19 2019 |
8113 |
388.2 |
| Jul 12 2019 |
8129 |
388.2 |
| Jul 05 2019 |
8140 |
388.2 |
| Jun 28 2019 |
8152 |
388.2 |
| Jun 21 2019 |
8166 |
388.2 |
| Jun 14 2019 |
8159 |
388.2 |
| Jun 07 2019 |
8160 |
388.2 |
| May 31 2019 |
8179 |
388.2 |
| May 24 2019 |
8178 |
388.2 |
| May 17 2019 |
8194 |
388.2 |
| May 10 2019 |
8190 |
388.2 |
| May 03 2019 |
8197 |
388.2 |
| Apr 26 2019 |
8193 |
388.2 |
| Apr 19 2019 |
8197 |
388.2 |
| Apr 12 2019 |
8197 |
388.2 |
| Apr 05 2019 |
8197 |
388.2 |
| Mar 29 2019 |
8197 |
388.2 |
| Mar 22 2019 |
8197 |
388.2 |
| Mar 15 2019 |
8204 |
388.2 |
| Mar 08 2019 |
6884 |
370.88 |
| Mar 01 2019 |
6886 |
370.88 |
| Feb 22 2019 |
6882 |
370.88 |
| Feb 15 2019 |
6892 |
370.88 |
| Feb 08 2019 |
6880 |
370.88 |
| Feb 01 2019 |
6898 |
370.88 |
| Jan 25 2019 |
6893 |
370.88 |
| Jan 18 2019 |
6617 |
370.88 |
| Jan 11 2019 |
7010 |
370.88 |
| Jan 04 2019 |
7066 |
370.88 |
| Dec 28 2018 |
7091 |
370.88 |
| Dec 21 2018 |
7933 |
383.21 |
| Dec 14 2018 |
8139 |
385.71 |
| Dec 07 2018 |
8222 |
385.71 |
| Nov 30 2018 |
8346 |
385.71 |
| Nov 23 2018 |
8392 |
385.71 |
| Nov 16 2018 |
8495 |
385.71 |
| Nov 09 2018 |
8427 |
385.71 |
| Nov 02 2018 |
8471 |
385.71 |
| Oct 26 2018 |
8287 |
385.71 |
| Oct 19 2018 |
8320 |
385.71 |
| Oct 12 2018 |
8268 |
385.71 |
