| May 07 2024 |
316 |
230.21 |
| May 03 2024 |
316 |
230.21 |
| Apr 25 2024 |
316 |
230.21 |
| Apr 18 2024 |
316 |
230.21 |
| Apr 11 2024 |
316 |
230.21 |
| Apr 04 2024 |
316 |
230.21 |
| Mar 28 2024 |
316 |
230.21 |
| Mar 21 2024 |
316 |
230.21 |
| Mar 14 2024 |
316 |
230.21 |
| Mar 07 2024 |
316 |
230.21 |
| Feb 29 2024 |
316 |
230.21 |
| Feb 22 2024 |
314 |
230.21 |
| Feb 15 2024 |
316 |
230.21 |
| Feb 08 2024 |
315 |
230.21 |
| Feb 01 2024 |
317 |
230.21 |
| Jan 25 2024 |
315 |
230.21 |
| Jan 18 2024 |
321 |
230.21 |
| Jan 11 2024 |
335 |
230.21 |
| Jan 04 2024 |
329 |
230.21 |
| Dec 28 2023 |
331 |
230.21 |
| Dec 21 2023 |
326 |
230.21 |
| Dec 14 2023 |
647 |
258.9 |
| Dec 07 2023 |
639 |
258.9 |
| Nov 30 2023 |
642 |
258.9 |
| Nov 23 2023 |
616 |
258.9 |
| Nov 16 2023 |
878 |
287.59 |
| Nov 09 2023 |
496 |
257.83 |
| Nov 02 2023 |
471 |
257.83 |
| Oct 26 2023 |
451 |
257.83 |
| Oct 19 2023 |
453 |
257.83 |
| Oct 12 2023 |
460 |
257.83 |
| Oct 05 2023 |
476 |
257.83 |
| Sep 28 2023 |
458 |
257.83 |
| Sep 21 2023 |
457 |
257.83 |
| Sep 14 2023 |
462 |
257.83 |
| Sep 07 2023 |
453 |
257.83 |
| Aug 31 2023 |
454 |
257.83 |
| Aug 24 2023 |
440 |
257.83 |
| Aug 17 2023 |
446 |
257.83 |
| Aug 10 2023 |
444 |
257.83 |
| Aug 03 2023 |
445 |
257.83 |
| Jul 27 2023 |
438 |
257.83 |
| Jul 20 2023 |
447 |
257.83 |
| Jul 13 2023 |
447 |
257.83 |
| Jul 06 2023 |
438 |
257.83 |
| Jun 29 2023 |
437 |
257.83 |
| Jun 22 2023 |
437 |
257.83 |
| Jun 15 2023 |
437 |
257.83 |
| Jun 08 2023 |
437 |
257.83 |
| Jun 01 2023 |
437 |
257.83 |
| May 25 2023 |
433 |
257.83 |
| May 18 2023 |
433 |
257.83 |
| May 11 2023 |
433 |
257.83 |
| May 04 2023 |
434 |
257.83 |
| Apr 27 2023 |
436 |
257.83 |
| Apr 20 2023 |
436 |
257.83 |
| Apr 13 2023 |
436 |
257.83 |
| Apr 06 2023 |
434 |
257.83 |
| Mar 30 2023 |
447 |
257.83 |
| Mar 23 2023 |
447 |
257.83 |
| Mar 16 2023 |
447 |
257.83 |
| Mar 09 2023 |
447 |
257.83 |
| Mar 02 2023 |
434 |
257.83 |
| Feb 23 2023 |
434 |
257.83 |
| Feb 16 2023 |
435 |
257.83 |
| Feb 09 2023 |
441 |
257.83 |
| Feb 02 2023 |
456 |
257.83 |
| Jan 26 2023 |
455 |
257.83 |
| Jan 19 2023 |
455 |
257.83 |
| Jan 12 2023 |
394 |
257.83 |
| Jan 05 2023 |
484 |
257.83 |
| Dec 29 2022 |
479 |
257.83 |
| Dec 22 2022 |
976 |
255.38 |
| Dec 15 2022 |
821 |
247.33 |
| Dec 08 2022 |
822 |
247.33 |
| Dec 01 2022 |
813 |
247.33 |
| Nov 24 2022 |
819 |
247.33 |
| Nov 17 2022 |
808 |
247.33 |
| Nov 10 2022 |
899 |
253.74 |
| Nov 03 2022 |
881 |
253.74 |
| Oct 27 2022 |
809 |
253.74 |
| Oct 20 2022 |
798 |
253.74 |
| Oct 13 2022 |
792 |
253.74 |
| Oct 06 2022 |
785 |
253.74 |
| Sep 29 2022 |
776 |
253.74 |
| Sep 22 2022 |
779 |
253.74 |
| Sep 15 2022 |
775 |
253.74 |
| Sep 08 2022 |
777 |
253.74 |
| Sep 01 2022 |
780 |
253.74 |
| Aug 25 2022 |
780 |
253.74 |
| Aug 18 2022 |
780 |
253.74 |
| Aug 11 2022 |
781 |
253.74 |
| Aug 04 2022 |
776 |
253.74 |
| Jul 28 2022 |
776 |
253.74 |
| Jul 21 2022 |
776 |
253.74 |
| Jul 14 2022 |
776 |
253.74 |
| Jul 07 2022 |
776 |
253.74 |
| Jun 30 2022 |
776 |
253.74 |
| Jun 23 2022 |
774 |
253.74 |
| Jun 16 2022 |
774 |
253.74 |
| Jun 09 2022 |
777 |
253.74 |
| Jun 02 2022 |
777 |
253.74 |
| May 26 2022 |
775 |
253.74 |
| May 19 2022 |
775 |
253.74 |
| May 12 2022 |
775 |
253.74 |
| May 05 2022 |
775 |
253.74 |
| Apr 28 2022 |
773 |
253.74 |
| Apr 21 2022 |
773 |
253.74 |
| Apr 14 2022 |
773 |
253.74 |
| Apr 07 2022 |
773 |
253.74 |
| Mar 31 2022 |
773 |
253.74 |
| Mar 24 2022 |
773 |
253.74 |
| Mar 17 2022 |
772 |
253.74 |
| Mar 10 2022 |
772 |
253.74 |
| Mar 03 2022 |
772 |
253.74 |
| Feb 24 2022 |
768 |
253.74 |
| Feb 17 2022 |
768 |
253.74 |
| Feb 10 2022 |
777 |
253.74 |
| Feb 03 2022 |
782 |
253.74 |
| Jan 27 2022 |
784 |
253.74 |
| Jan 20 2022 |
753 |
253.74 |
| Jan 13 2022 |
771 |
253.74 |
| Jan 06 2022 |
814 |
253.74 |
| Dec 30 2021 |
829 |
253.74 |
| Dec 23 2021 |
839 |
253.74 |
| Dec 16 2021 |
1244 |
275.92 |
| Dec 09 2021 |
1209 |
274.12 |
| Dec 02 2021 |
1241 |
274.12 |
| Nov 25 2021 |
1252 |
274.12 |
| Nov 18 2021 |
1443 |
282.11 |
| Nov 11 2021 |
2385 |
322.74 |
| Nov 04 2021 |
2410 |
322.74 |
| Oct 28 2021 |
2504 |
322.74 |
| Oct 21 2021 |
2537 |
322.74 |
| Oct 14 2021 |
2567 |
322.74 |
| Oct 07 2021 |
2534 |
322.74 |
| Sep 30 2021 |
2563 |
322.74 |
| Sep 23 2021 |
2601 |
322.74 |
| Sep 16 2021 |
2652 |
322.74 |
| Sep 09 2021 |
2680 |
322.74 |
| Sep 02 2021 |
2718 |
322.74 |
| Aug 26 2021 |
2718 |
322.74 |
| Aug 19 2021 |
2721 |
322.74 |
| Aug 12 2021 |
2729 |
322.74 |
| Aug 05 2021 |
2736 |
322.74 |
| Jul 29 2021 |
2737 |
322.74 |
| Jun 03 2021 |
2355 |
322.74 |
| Dec 18 2020 |
2180 |
342.44 |
| Dec 11 2020 |
2604 |
342.44 |
| Dec 04 2020 |
2995 |
342.44 |
| Nov 27 2020 |
2917 |
342.44 |
| Nov 20 2020 |
2201 |
303.05 |
| Nov 13 2020 |
2823 |
322.74 |
| Nov 06 2020 |
2994 |
322.74 |
| Oct 30 2020 |
3157 |
322.74 |
| Oct 23 2020 |
3360 |
322.74 |
| Oct 16 2020 |
3480 |
322.74 |
| Oct 09 2020 |
3601 |
322.74 |
| Oct 02 2020 |
3714 |
322.74 |
| Sep 25 2020 |
3778 |
322.74 |
| Sep 18 2020 |
3867 |
322.74 |
| Sep 11 2020 |
3896 |
322.74 |
| Sep 04 2020 |
3949 |
322.74 |
| Aug 28 2020 |
3967 |
322.74 |
| Aug 21 2020 |
3994 |
322.74 |
| Aug 14 2020 |
4000 |
322.74 |
| Aug 07 2020 |
4039 |
322.74 |
| Jul 31 2020 |
4056 |
322.74 |
| Jul 24 2020 |
4056 |
322.74 |
| Jul 17 2020 |
4069 |
322.74 |
| Jul 10 2020 |
4082 |
322.74 |
| Jul 03 2020 |
4090 |
322.74 |
| Jun 26 2020 |
4090 |
322.74 |
| Jun 19 2020 |
4090 |
322.74 |
| Jun 12 2020 |
4091 |
322.74 |
| Jun 05 2020 |
4101 |
322.74 |
| May 29 2020 |
4105 |
322.74 |
| May 22 2020 |
4113 |
322.74 |
| May 15 2020 |
4113 |
322.74 |
| May 08 2020 |
4115 |
322.74 |
| May 01 2020 |
4116 |
322.74 |
| Apr 24 2020 |
4125 |
322.74 |
| Apr 17 2020 |
4125 |
322.74 |
| Apr 10 2020 |
4125 |
322.74 |
| Apr 03 2020 |
4125 |
322.74 |
| Mar 27 2020 |
4125 |
322.74 |
| Mar 20 2020 |
4125 |
322.74 |
| Mar 13 2020 |
4125 |
322.74 |
| Mar 06 2020 |
4125 |
322.74 |
| Feb 28 2020 |
4135 |
322.74 |
| Feb 21 2020 |
4144 |
322.74 |
| Feb 14 2020 |
4148 |
322.74 |
| Feb 07 2020 |
4148 |
322.74 |
| Jan 31 2020 |
4164 |
322.74 |
| Jan 24 2020 |
3942 |
322.74 |
| Jan 17 2020 |
3958 |
322.74 |
| Jan 10 2020 |
4291 |
322.74 |
| Jan 03 2020 |
5287 |
342.44 |
| Dec 27 2019 |
5293 |
342.44 |
| Dec 20 2019 |
5300 |
342.44 |
| Dec 13 2019 |
5437 |
344.88 |
| Nov 08 2019 |
4144 |
320 |
| Nov 01 2019 |
4154 |
320 |
| Oct 25 2019 |
4095 |
320 |
| Oct 18 2019 |
4040 |
320 |
| Oct 11 2019 |
4071 |
320 |
| Oct 04 2019 |
4107 |
320 |
| Sep 27 2019 |
4110 |
320 |
| Sep 20 2019 |
5601 |
350 |
| Sep 13 2019 |
5614 |
350 |
| Sep 06 2019 |
5467 |
350 |
| Aug 30 2019 |
5504 |
350 |
| Aug 23 2019 |
5532 |
350 |
| Aug 16 2019 |
5496 |
350 |
| Aug 09 2019 |
5496 |
350 |
| Aug 02 2019 |
5497 |
350 |
| Jul 26 2019 |
5498 |
350 |
| Jul 19 2019 |
5508 |
350 |
| Jul 12 2019 |
5519 |
350 |
| Jul 05 2019 |
5523 |
350 |
| Jun 28 2019 |
5532 |
350 |
| Jun 21 2019 |
5538 |
350 |
| Jun 14 2019 |
5531 |
350 |
| Jun 07 2019 |
5528 |
350 |
| May 31 2019 |
5539 |
350 |
| May 24 2019 |
5544 |
350 |
| May 17 2019 |
5557 |
350 |
| May 10 2019 |
5555 |
350 |
| May 03 2019 |
5561 |
350 |
| Apr 26 2019 |
5560 |
350 |
| Apr 19 2019 |
5562 |
350 |
| Apr 12 2019 |
5565 |
350 |
| Apr 05 2019 |
5565 |
350 |
| Mar 29 2019 |
5565 |
350 |
| Mar 22 2019 |
5563 |
350 |
| Mar 15 2019 |
5571 |
350 |
| Mar 08 2019 |
5559 |
350 |
| Mar 01 2019 |
5559 |
350 |
| Feb 22 2019 |
5555 |
350 |
| Feb 15 2019 |
5561 |
350 |
| Feb 08 2019 |
5548 |
350 |
| Feb 01 2019 |
5564 |
350 |
| Jan 25 2019 |
5563 |
350 |
| Jan 18 2019 |
5316 |
350 |
| Jan 11 2019 |
5666 |
350 |
| Jan 04 2019 |
5701 |
350 |
| Dec 28 2018 |
5717 |
350 |
| Dec 21 2018 |
7677 |
380 |
| Dec 14 2018 |
7690 |
380 |
| Dec 07 2018 |
7776 |
380 |
| Nov 30 2018 |
7889 |
380 |
| Nov 23 2018 |
7930 |
380 |
| Nov 16 2018 |
8018 |
380 |
| Nov 09 2018 |
7939 |
380 |
| Nov 02 2018 |
7989 |
380 |
| Oct 26 2018 |
7830 |
380 |
| Oct 19 2018 |
7868 |
380 |
| Oct 12 2018 |
7822 |
380 |
