| Nov 18 2021 |
1406 |
301.73 |
| Nov 11 2021 |
1408 |
301.73 |
| Nov 04 2021 |
1419 |
301.73 |
| Oct 28 2021 |
1386 |
301.73 |
| Oct 21 2021 |
1401 |
301.73 |
| Oct 14 2021 |
1395 |
301.73 |
| Oct 07 2021 |
1327 |
301.73 |
| Sep 30 2021 |
1319 |
301.73 |
| Sep 23 2021 |
1276 |
301.73 |
| Sep 16 2021 |
1540 |
320.59 |
| Sep 09 2021 |
1522 |
320.59 |
| Sep 02 2021 |
1543 |
320.59 |
| Aug 26 2021 |
1539 |
320.59 |
| Aug 19 2021 |
1540 |
320.59 |
| Aug 12 2021 |
1537 |
320.59 |
| Aug 05 2021 |
1560 |
320.59 |
| Jul 29 2021 |
1573 |
320.59 |
| Jun 03 2021 |
1585 |
320.59 |
| Nov 20 2020 |
2171 |
301.73 |
| Nov 13 2020 |
2272 |
301.73 |
| Nov 06 2020 |
2399 |
301.73 |
| Oct 30 2020 |
2527 |
301.73 |
| Oct 23 2020 |
2671 |
301.73 |
| Oct 16 2020 |
2772 |
301.73 |
| Oct 09 2020 |
2856 |
301.73 |
| Oct 02 2020 |
2942 |
301.73 |
| Sep 25 2020 |
2985 |
301.73 |
| Sep 18 2020 |
3777 |
320.59 |
| Sep 11 2020 |
3809 |
320.59 |
| Sep 04 2020 |
3859 |
320.59 |
| Aug 28 2020 |
3877 |
320.59 |
| Aug 21 2020 |
3905 |
320.59 |
| Aug 14 2020 |
3911 |
320.59 |
| Aug 07 2020 |
3950 |
320.59 |
| Jul 31 2020 |
3965 |
320.59 |
| Jul 24 2020 |
3965 |
320.59 |
| Jul 17 2020 |
3976 |
320.59 |
| Jul 10 2020 |
3990 |
320.59 |
| Jul 03 2020 |
3999 |
320.59 |
| Jun 26 2020 |
3999 |
320.59 |
| Jun 19 2020 |
3999 |
320.59 |
| Jun 12 2020 |
4001 |
320.59 |
| Jun 05 2020 |
4011 |
320.59 |
| May 29 2020 |
4015 |
320.59 |
| May 22 2020 |
4022 |
320.59 |
| May 15 2020 |
4022 |
320.59 |
| May 08 2020 |
4024 |
320.59 |
| May 01 2020 |
4026 |
320.59 |
| Apr 24 2020 |
4035 |
320.59 |
| Apr 17 2020 |
4035 |
320.59 |
| Apr 10 2020 |
4035 |
320.59 |
| Apr 03 2020 |
4035 |
320.59 |
| Mar 27 2020 |
4035 |
320.59 |
| Mar 20 2020 |
4035 |
320.59 |
| Mar 13 2020 |
4035 |
320.59 |
| Mar 06 2020 |
4035 |
320.59 |
| Feb 28 2020 |
4045 |
320.59 |
| Feb 21 2020 |
4641 |
333.19 |
| Feb 14 2020 |
4644 |
333.19 |
| Feb 07 2020 |
4645 |
333.19 |
| Jan 31 2020 |
4663 |
333.19 |
| Jan 24 2020 |
4433 |
333.19 |
| Jan 17 2020 |
4448 |
333.19 |
| Jan 10 2020 |
4815 |
333.19 |
| Jan 03 2020 |
5659 |
348.92 |
| Dec 27 2019 |
5662 |
348.92 |
| Dec 20 2019 |
5666 |
348.92 |
| Dec 13 2019 |
5687 |
348.92 |
| Dec 06 2019 |
5501 |
348.92 |
| Nov 29 2019 |
5609 |
348.92 |
| Nov 22 2019 |
5637 |
348.92 |
| Nov 15 2019 |
5663 |
348.92 |
| Nov 08 2019 |
5256 |
341.78 |
| Nov 01 2019 |
5271 |
341.78 |
| Oct 25 2019 |
5200 |
341.78 |
| Oct 18 2019 |
5144 |
341.78 |
| Oct 11 2019 |
5182 |
341.78 |
| Oct 04 2019 |
4863 |
335.5 |
| Sep 27 2019 |
4853 |
335.5 |
| Sep 20 2019 |
5231 |
343.77 |
| Sep 13 2019 |
5247 |
343.77 |
| Sep 06 2019 |
5099 |
343.77 |
| Aug 30 2019 |
5138 |
343.77 |
| Aug 23 2019 |
5169 |
343.77 |
| Aug 16 2019 |
5137 |
343.77 |
| Aug 09 2019 |
5137 |
343.77 |
| Aug 02 2019 |
5138 |
343.77 |
| Jul 26 2019 |
5140 |
343.77 |
| Jul 19 2019 |
5147 |
343.77 |
| Jul 12 2019 |
5162 |
343.77 |
| Jul 05 2019 |
5167 |
343.77 |
| Jun 28 2019 |
5172 |
343.77 |
| Jun 21 2019 |
5176 |
343.77 |
| Jun 14 2019 |
5171 |
343.77 |
| Jun 07 2019 |
5171 |
343.77 |
| May 31 2019 |
5180 |
343.77 |
| May 24 2019 |
5180 |
343.77 |
| May 17 2019 |
5193 |
343.77 |
| May 10 2019 |
5192 |
343.77 |
| May 03 2019 |
5203 |
343.77 |
| Apr 26 2019 |
5204 |
343.77 |
| Apr 19 2019 |
5205 |
343.77 |
| Apr 12 2019 |
5207 |
343.77 |
| Apr 05 2019 |
5207 |
343.77 |
| Mar 29 2019 |
5207 |
343.77 |
| Mar 22 2019 |
5205 |
343.77 |
| Mar 15 2019 |
5215 |
343.77 |
| Mar 08 2019 |
4928 |
338.9 |
| Mar 01 2019 |
4930 |
338.9 |
| Feb 22 2019 |
4927 |
338.9 |
| Feb 15 2019 |
4935 |
338.9 |
| Feb 08 2019 |
4921 |
338.9 |
| Feb 01 2019 |
4937 |
338.9 |
| Jan 25 2019 |
4939 |
338.9 |
| Jan 18 2019 |
4699 |
338.9 |
| Jan 11 2019 |
5022 |
338.9 |
| Jan 04 2019 |
5059 |
338.9 |
| Dec 28 2018 |
5069 |
338.9 |
| Dec 21 2018 |
5358 |
344.6 |
| Dec 14 2018 |
6879 |
368.57 |
| Dec 07 2018 |
6962 |
368.57 |
| Nov 30 2018 |
7047 |
368.57 |
| Nov 23 2018 |
7092 |
368.57 |
| Nov 16 2018 |
7186 |
368.57 |
| Nov 09 2018 |
7135 |
368.57 |
| Nov 02 2018 |
7139 |
368.57 |
| Oct 26 2018 |
6951 |
368.57 |
| Oct 19 2018 |
6985 |
368.57 |
| Oct 12 2018 |
6951 |
368.57 |
