| Dec 16 2021 |
574 |
254.38 |
| Dec 09 2021 |
587 |
254.38 |
| Dec 02 2021 |
597 |
254.38 |
| Nov 25 2021 |
602 |
254.38 |
| Nov 18 2021 |
602 |
254.38 |
| Nov 11 2021 |
879 |
269.13 |
| Nov 04 2021 |
881 |
269.13 |
| Oct 28 2021 |
871 |
269.13 |
| Oct 21 2021 |
884 |
269.13 |
| Oct 14 2021 |
875 |
269.13 |
| Oct 07 2021 |
828 |
269.13 |
| Sep 30 2021 |
825 |
269.13 |
| Sep 23 2021 |
1073 |
259.29 |
| Sep 16 2021 |
985 |
253.83 |
| Sep 09 2021 |
984 |
253.83 |
| Sep 02 2021 |
991 |
253.83 |
| Aug 26 2021 |
988 |
253.83 |
| Aug 19 2021 |
989 |
253.83 |
| Aug 12 2021 |
990 |
253.83 |
| Aug 05 2021 |
996 |
253.83 |
| Jul 29 2021 |
996 |
253.83 |
| Jun 03 2021 |
793 |
253.83 |
| Dec 18 2020 |
882 |
254.38 |
| Dec 11 2020 |
1005 |
254.38 |
| Dec 04 2020 |
1077 |
254.38 |
| Nov 27 2020 |
1054 |
254.38 |
| Nov 20 2020 |
1102 |
254.38 |
| Nov 13 2020 |
1480 |
269.13 |
| Nov 06 2020 |
1554 |
269.13 |
| Oct 30 2020 |
1624 |
269.13 |
| Oct 23 2020 |
1717 |
269.13 |
| Oct 16 2020 |
1762 |
269.13 |
| Oct 09 2020 |
1795 |
269.13 |
| Oct 02 2020 |
1832 |
269.13 |
| Sep 25 2020 |
1548 |
259.29 |
| Sep 18 2020 |
1406 |
253.83 |
| Sep 11 2020 |
1404 |
253.83 |
| Sep 04 2020 |
1418 |
253.83 |
| Aug 28 2020 |
1420 |
253.83 |
| Aug 21 2020 |
1426 |
253.83 |
| Aug 14 2020 |
1427 |
253.83 |
| Aug 07 2020 |
1452 |
253.83 |
| Jul 31 2020 |
1457 |
253.83 |
| Jul 24 2020 |
1457 |
253.83 |
| Jul 17 2020 |
1460 |
253.83 |
| Jul 10 2020 |
1466 |
253.83 |
| Jul 03 2020 |
1467 |
253.83 |
| Jun 26 2020 |
1467 |
253.83 |
| Jun 19 2020 |
1467 |
253.83 |
| Jun 12 2020 |
1468 |
253.83 |
| Jun 05 2020 |
1471 |
253.83 |
| May 29 2020 |
1471 |
253.83 |
| May 22 2020 |
1471 |
253.83 |
| May 15 2020 |
1471 |
253.83 |
| May 08 2020 |
1472 |
253.83 |
| May 01 2020 |
1474 |
253.83 |
| Apr 24 2020 |
1478 |
253.83 |
| Apr 17 2020 |
1478 |
253.83 |
| Apr 10 2020 |
1478 |
253.83 |
| Apr 03 2020 |
1478 |
253.83 |
| Mar 27 2020 |
1478 |
253.83 |
| Mar 20 2020 |
1479 |
253.83 |
| Mar 13 2020 |
1479 |
253.83 |
| Mar 06 2020 |
1479 |
253.83 |
| Feb 28 2020 |
1504 |
254.63 |
| Feb 21 2020 |
1511 |
254.63 |
| Feb 14 2020 |
1513 |
254.63 |
| Feb 07 2020 |
1510 |
254.63 |
| Jan 31 2020 |
1515 |
254.63 |
| Jan 24 2020 |
1402 |
254.63 |
| Jan 17 2020 |
1413 |
254.63 |
| Jan 10 2020 |
1615 |
254.63 |
| Jan 03 2020 |
2099 |
268.53 |
| Dec 27 2019 |
2094 |
268.53 |
| Dec 20 2019 |
1723 |
257.9 |
| Dec 13 2019 |
1720 |
257.9 |
| Dec 06 2019 |
1846 |
265.91 |
| Nov 29 2019 |
1877 |
265.91 |
| Nov 22 2019 |
1459 |
252.21 |
| Nov 15 2019 |
1481 |
252.21 |
| Nov 08 2019 |
1471 |
252.21 |
| Nov 01 2019 |
1469 |
252.21 |
| Oct 25 2019 |
1468 |
252.21 |
| Oct 18 2019 |
1467 |
252.21 |
| Oct 11 2019 |
1489 |
252.21 |
| Oct 04 2019 |
2118 |
269.51 |
| Sep 27 2019 |
2845 |
289.58 |
| Sep 20 2019 |
2810 |
289.58 |
| Sep 13 2019 |
2830 |
289.58 |
| Sep 06 2019 |
2739 |
289.58 |
| Aug 30 2019 |
2762 |
289.58 |
| Aug 23 2019 |
2772 |
289.58 |
| Aug 16 2019 |
2756 |
289.58 |
| Aug 09 2019 |
2756 |
289.58 |
| Aug 02 2019 |
2756 |
289.58 |
| Jul 26 2019 |
2748 |
289.58 |
| Jul 19 2019 |
2750 |
289.58 |
| Jul 12 2019 |
2760 |
289.58 |
| Jul 05 2019 |
2763 |
289.58 |
| Jun 28 2019 |
2761 |
289.58 |
| Jun 21 2019 |
2761 |
289.58 |
| Jun 14 2019 |
2754 |
289.58 |
| Jun 07 2019 |
2760 |
289.58 |
| May 31 2019 |
2762 |
289.58 |
| May 24 2019 |
2764 |
289.58 |
| May 17 2019 |
2771 |
289.58 |
| May 10 2019 |
2769 |
289.58 |
| May 03 2019 |
2773 |
289.58 |
| Apr 26 2019 |
2776 |
289.58 |
| Apr 19 2019 |
2779 |
289.58 |
| Apr 12 2019 |
2780 |
289.58 |
| Apr 05 2019 |
2780 |
289.58 |
| Mar 29 2019 |
2780 |
289.58 |
| Mar 22 2019 |
2957 |
294.09 |
| Mar 15 2019 |
3709 |
312.81 |
| Mar 08 2019 |
3705 |
312.81 |
| Mar 01 2019 |
3706 |
312.81 |
| Feb 22 2019 |
3707 |
312.81 |
| Feb 15 2019 |
3716 |
312.81 |
| Feb 08 2019 |
3704 |
312.81 |
| Feb 01 2019 |
3717 |
312.81 |
| Jan 25 2019 |
3722 |
312.81 |
| Jan 18 2019 |
3501 |
312.81 |
| Jan 11 2019 |
3765 |
312.81 |
| Jan 04 2019 |
3793 |
312.81 |
| Dec 28 2018 |
3805 |
312.81 |
| Dec 21 2018 |
5608 |
348.93 |
| Dec 14 2018 |
5746 |
351.43 |
| Dec 07 2018 |
5820 |
351.43 |
| Nov 30 2018 |
5892 |
351.43 |
| Nov 23 2018 |
5912 |
351.43 |
| Nov 16 2018 |
5993 |
351.43 |
| Nov 09 2018 |
5923 |
351.43 |
| Nov 02 2018 |
5950 |
351.43 |
| Oct 26 2018 |
5784 |
351.43 |
| Oct 19 2018 |
5839 |
351.43 |
| Oct 12 2018 |
5793 |
351.43 |
