| Oct 21 2021 |
3757 |
396.5 |
| Oct 14 2021 |
3811 |
396.5 |
| Oct 07 2021 |
3481 |
396.5 |
| Sep 30 2021 |
3461 |
396.5 |
| Sep 23 2021 |
3326 |
396.5 |
| Sep 16 2021 |
3295 |
396.5 |
| Sep 09 2021 |
3260 |
396.5 |
| Sep 02 2021 |
3274 |
396.5 |
| Aug 26 2021 |
3250 |
396.5 |
| Aug 19 2021 |
3253 |
396.5 |
| Aug 12 2021 |
3250 |
396.5 |
| Aug 05 2021 |
3302 |
396.5 |
| Jul 29 2021 |
3323 |
396.5 |
| Jun 03 2021 |
3377 |
396.5 |
| Oct 23 2020 |
6893 |
396.5 |
| Oct 16 2020 |
7210 |
396.5 |
| Oct 09 2020 |
7500 |
396.5 |
| Oct 02 2020 |
7765 |
396.5 |
| Sep 25 2020 |
7916 |
396.5 |
| Sep 18 2020 |
8122 |
396.5 |
| Sep 11 2020 |
8239 |
396.5 |
| Sep 04 2020 |
8349 |
396.5 |
| Aug 28 2020 |
8410 |
396.5 |
| Aug 21 2020 |
8449 |
396.5 |
| Aug 14 2020 |
8458 |
396.5 |
| Aug 07 2020 |
8539 |
396.5 |
| Jul 31 2020 |
8572 |
396.5 |
| Jul 24 2020 |
8572 |
396.5 |
| Jul 17 2020 |
8588 |
396.5 |
| Jul 10 2020 |
8611 |
396.5 |
| Jul 03 2020 |
8638 |
396.5 |
| Jun 26 2020 |
8638 |
396.5 |
| Jun 19 2020 |
8638 |
396.5 |
| Jun 12 2020 |
8644 |
396.5 |
| Jun 05 2020 |
8656 |
396.5 |
| May 29 2020 |
8669 |
396.5 |
| May 22 2020 |
8696 |
396.5 |
| May 15 2020 |
8696 |
396.5 |
| May 08 2020 |
8699 |
396.5 |
| May 01 2020 |
8703 |
396.5 |
| Apr 24 2020 |
8732 |
396.5 |
| Apr 17 2020 |
8732 |
396.5 |
| Apr 10 2020 |
8732 |
396.5 |
| Apr 03 2020 |
8732 |
396.5 |
| Mar 27 2020 |
8732 |
396.5 |
| Mar 20 2020 |
8739 |
396.5 |
| Mar 13 2020 |
8739 |
396.5 |
| Mar 06 2020 |
8739 |
396.5 |
| Feb 28 2020 |
8730 |
396.5 |
| Feb 21 2020 |
7673 |
382.29 |
| Feb 14 2020 |
7677 |
382.29 |
| Feb 07 2020 |
7685 |
382.29 |
| Jan 31 2020 |
7706 |
382.29 |
| Jan 24 2020 |
7405 |
382.29 |
| Jan 17 2020 |
7428 |
382.29 |
| Jan 10 2020 |
7893 |
382.29 |
| Jan 03 2020 |
7849 |
382.29 |
| Dec 27 2019 |
7847 |
382.29 |
| Dec 20 2019 |
7858 |
382.29 |
| Dec 13 2019 |
7875 |
382.29 |
| Dec 06 2019 |
7736 |
382.29 |
| Nov 29 2019 |
7895 |
382.29 |
| Nov 22 2019 |
7934 |
382.29 |
| Nov 15 2019 |
7980 |
382.29 |
| Nov 08 2019 |
6774 |
365.7 |
| Nov 01 2019 |
6768 |
365.7 |
| Oct 25 2019 |
5575 |
348.53 |
| Oct 18 2019 |
5498 |
348.53 |
| Oct 11 2019 |
5579 |
348.53 |
| Oct 04 2019 |
5252 |
342.49 |
| Sep 27 2019 |
5237 |
342.49 |
| Sep 20 2019 |
5149 |
342.46 |
| Sep 13 2019 |
5176 |
342.46 |
| Sep 06 2019 |
5028 |
342.46 |
| Aug 30 2019 |
5066 |
342.46 |
| Aug 23 2019 |
5099 |
342.46 |
| Aug 16 2019 |
5069 |
342.46 |
| Aug 09 2019 |
5069 |
342.46 |
| Aug 02 2019 |
5070 |
342.46 |
| Jul 26 2019 |
5072 |
342.46 |
| Jul 19 2019 |
5076 |
342.46 |
| Jul 12 2019 |
5091 |
342.46 |
| Jul 05 2019 |
5097 |
342.46 |
| Jun 28 2019 |
5101 |
342.46 |
| Jun 21 2019 |
5106 |
342.46 |
| Jun 14 2019 |
5100 |
342.46 |
| Jun 07 2019 |
5101 |
342.46 |
| May 31 2019 |
5111 |
342.46 |
| May 24 2019 |
5111 |
342.46 |
| May 17 2019 |
5126 |
342.46 |
| May 10 2019 |
5124 |
342.46 |
| May 03 2019 |
5133 |
342.46 |
| Apr 26 2019 |
5134 |
342.46 |
| Apr 19 2019 |
5134 |
342.46 |
| Apr 12 2019 |
5137 |
342.46 |
| Apr 05 2019 |
5137 |
342.46 |
| Mar 29 2019 |
5137 |
342.46 |
| Mar 22 2019 |
5135 |
342.46 |
| Mar 15 2019 |
5146 |
342.46 |
| Mar 08 2019 |
4778 |
336.06 |
| Mar 01 2019 |
4780 |
336.06 |
| Feb 22 2019 |
4777 |
336.06 |
| Feb 15 2019 |
4786 |
336.06 |
| Feb 08 2019 |
4772 |
336.06 |
| Feb 01 2019 |
4789 |
336.06 |
| Jan 25 2019 |
4789 |
336.06 |
| Jan 18 2019 |
4544 |
336.06 |
| Jan 11 2019 |
4859 |
336.06 |
| Jan 04 2019 |
4902 |
336.06 |
| Dec 28 2018 |
4918 |
336.06 |
| Dec 21 2018 |
4742 |
333.36 |
| Dec 14 2018 |
5226 |
342.35 |
| Dec 07 2018 |
5282 |
342.35 |
| Nov 30 2018 |
5339 |
342.35 |
| Nov 23 2018 |
5357 |
342.35 |
| Nov 16 2018 |
5408 |
342.35 |
| Nov 09 2018 |
5339 |
342.35 |
| Nov 02 2018 |
5363 |
342.35 |
| Oct 26 2018 |
5232 |
342.35 |
| Oct 19 2018 |
5250 |
342.35 |
| Oct 12 2018 |
5238 |
342.35 |
