| Dec 22 2022 |
1045 |
283.19 |
| Dec 15 2022 |
1030 |
283.19 |
| Dec 08 2022 |
1027 |
283.19 |
| Dec 01 2022 |
1030 |
283.19 |
| Nov 24 2022 |
1021 |
283.19 |
| Nov 17 2022 |
1024 |
283.19 |
| Nov 10 2022 |
1015 |
283.19 |
| Nov 03 2022 |
1010 |
283.19 |
| Oct 27 2022 |
1014 |
283.19 |
| Oct 20 2022 |
1023 |
283.19 |
| Oct 13 2022 |
1022 |
283.19 |
| Oct 06 2022 |
971 |
283.19 |
| Sep 29 2022 |
969 |
283.19 |
| Sep 22 2022 |
972 |
283.19 |
| Sep 15 2022 |
964 |
283.19 |
| Sep 08 2022 |
956 |
283.19 |
| Sep 01 2022 |
954 |
283.19 |
| Aug 25 2022 |
955 |
283.19 |
| Aug 18 2022 |
956 |
283.19 |
| Aug 11 2022 |
951 |
283.19 |
| Aug 04 2022 |
938 |
283.19 |
| Jul 28 2022 |
938 |
283.19 |
| Jul 21 2022 |
938 |
283.19 |
| Jul 14 2022 |
938 |
283.19 |
| Jul 07 2022 |
938 |
283.19 |
| Jun 30 2022 |
938 |
283.19 |
| Jun 23 2022 |
943 |
283.19 |
| Jun 16 2022 |
943 |
283.19 |
| Jun 09 2022 |
943 |
283.19 |
| Jun 02 2022 |
943 |
283.19 |
| May 26 2022 |
940 |
283.19 |
| May 19 2022 |
940 |
283.19 |
| May 12 2022 |
940 |
283.19 |
| May 05 2022 |
940 |
283.19 |
| Apr 28 2022 |
940 |
283.19 |
| Apr 21 2022 |
940 |
283.19 |
| Apr 14 2022 |
940 |
283.19 |
| Apr 07 2022 |
940 |
283.19 |
| Mar 31 2022 |
940 |
283.19 |
| Mar 24 2022 |
940 |
283.19 |
| Mar 17 2022 |
941 |
283.19 |
| Mar 10 2022 |
941 |
283.19 |
| Mar 03 2022 |
941 |
283.19 |
| Feb 24 2022 |
917 |
283.19 |
| Feb 17 2022 |
926 |
283.19 |
| Feb 10 2022 |
930 |
283.19 |
| Feb 03 2022 |
925 |
283.19 |
| Jan 27 2022 |
935 |
283.19 |
| Jan 20 2022 |
919 |
283.19 |
| Jan 13 2022 |
915 |
283.19 |
| Jan 06 2022 |
1037 |
283.19 |
| Dec 30 2021 |
1036 |
283.19 |
| Dec 23 2021 |
1024 |
283.19 |
| Dec 16 2021 |
1025 |
283.19 |
| Dec 09 2021 |
1313 |
279.06 |
| Dec 02 2021 |
1341 |
279.06 |
| Nov 25 2021 |
1360 |
279.06 |
| Nov 18 2021 |
1375 |
279.06 |
| Nov 11 2021 |
1963 |
306.12 |
| Nov 04 2021 |
1993 |
306.12 |
| Oct 28 2021 |
1947 |
300.59 |
| Oct 21 2021 |
1993 |
300.59 |
| Oct 14 2021 |
2008 |
300.59 |
| Oct 07 2021 |
1976 |
300.59 |
| Sep 30 2021 |
2028 |
300.59 |
| Sep 23 2021 |
2044 |
300.59 |
| Sep 16 2021 |
2160 |
303.91 |
| Sep 09 2021 |
2187 |
303.91 |
| Sep 02 2021 |
2206 |
303.91 |
| Aug 26 2021 |
2201 |
303.91 |
| Aug 19 2021 |
2207 |
303.91 |
| Aug 12 2021 |
2216 |
303.91 |
| Aug 05 2021 |
2221 |
303.91 |
| Jul 29 2021 |
2221 |
303.91 |
| Jun 03 2021 |
1846 |
303.91 |
| Dec 11 2020 |
1390 |
276.99 |
| Dec 04 2020 |
1523 |
276.99 |
| Nov 27 2020 |
1482 |
276.99 |
| Nov 20 2020 |
1591 |
276.99 |
| Nov 13 2020 |
2392 |
306.12 |
| Nov 06 2020 |
2531 |
306.12 |
| Oct 30 2020 |
2495 |
300.59 |
| Oct 23 2020 |
2626 |
300.59 |
| Oct 16 2020 |
2734 |
300.59 |
| Oct 09 2020 |
2809 |
300.59 |
| Oct 02 2020 |
2896 |
300.59 |
| Sep 25 2020 |
2933 |
300.59 |
| Sep 18 2020 |
3125 |
303.91 |
| Sep 11 2020 |
3151 |
303.91 |
| Sep 04 2020 |
3187 |
303.91 |
| Aug 28 2020 |
3192 |
303.91 |
| Aug 21 2020 |
3222 |
303.91 |
| Aug 14 2020 |
3230 |
303.91 |
| Aug 07 2020 |
3266 |
303.91 |
| Jul 31 2020 |
3280 |
303.91 |
| Jul 24 2020 |
3280 |
303.91 |
| Jul 17 2020 |
3290 |
303.91 |
| Jul 10 2020 |
3301 |
303.91 |
| Jul 03 2020 |
3308 |
303.91 |
| Jun 26 2020 |
3308 |
303.91 |
| Jun 19 2020 |
3308 |
303.91 |
| Jun 12 2020 |
3311 |
303.91 |
| Jun 05 2020 |
3318 |
303.91 |
| May 29 2020 |
3323 |
303.91 |
| May 22 2020 |
3322 |
303.91 |
| May 15 2020 |
3322 |
303.91 |
| May 08 2020 |
3321 |
303.91 |
| May 01 2020 |
3324 |
303.91 |
| Apr 24 2020 |
3329 |
303.91 |
| Apr 17 2020 |
3329 |
303.91 |
| Apr 10 2020 |
3329 |
303.91 |
| Apr 03 2020 |
3329 |
303.91 |
| Mar 27 2020 |
3329 |
303.91 |
| Mar 20 2020 |
3329 |
303.91 |
| Mar 13 2020 |
3329 |
303.91 |
| Mar 06 2020 |
3329 |
303.91 |
| Feb 28 2020 |
3337 |
303.91 |
| Feb 21 2020 |
2809 |
289.91 |
| Feb 14 2020 |
2814 |
289.91 |
| Feb 07 2020 |
2814 |
289.91 |
| Jan 31 2020 |
2826 |
289.91 |
| Jan 24 2020 |
2641 |
289.91 |
| Jan 17 2020 |
2660 |
289.91 |
| Jan 10 2020 |
2930 |
289.91 |
| Jan 03 2020 |
2929 |
289.91 |
| Dec 27 2019 |
2913 |
289.91 |
| Dec 20 2019 |
2918 |
289.91 |
| Dec 13 2019 |
3959 |
314.98 |
| Dec 06 2019 |
3064 |
298.52 |
| Nov 29 2019 |
3132 |
298.52 |
| Nov 22 2019 |
3162 |
298.52 |
| Nov 15 2019 |
3195 |
298.52 |
| Nov 08 2019 |
3474 |
305.79 |
| Nov 01 2019 |
3478 |
305.79 |
| Oct 25 2019 |
3446 |
305.79 |
| Oct 18 2019 |
3393 |
305.79 |
| Oct 11 2019 |
3430 |
305.79 |
| Oct 04 2019 |
2717 |
285.94 |
| Sep 27 2019 |
2705 |
285.94 |
| Sep 20 2019 |
3205 |
299.45 |
| Sep 13 2019 |
3235 |
299.45 |
| Sep 06 2019 |
3117 |
299.45 |
| Aug 30 2019 |
3148 |
299.45 |
| Aug 23 2019 |
3161 |
299.45 |
| Aug 16 2019 |
3141 |
299.45 |
| Aug 09 2019 |
3141 |
299.45 |
| Aug 02 2019 |
3141 |
299.45 |
| Jul 26 2019 |
3135 |
299.45 |
| Jul 19 2019 |
3141 |
299.45 |
| Jul 12 2019 |
3152 |
299.45 |
| Jul 05 2019 |
3156 |
299.45 |
| Jun 28 2019 |
3155 |
299.45 |
| Jun 21 2019 |
3156 |
299.45 |
| Jun 14 2019 |
3146 |
299.45 |
| Jun 07 2019 |
3150 |
299.45 |
| May 31 2019 |
3152 |
299.45 |
| May 24 2019 |
3152 |
299.45 |
| May 17 2019 |
3160 |
299.45 |
| May 10 2019 |
3158 |
299.45 |
| May 03 2019 |
3166 |
299.45 |
| Apr 26 2019 |
3167 |
299.45 |
| Apr 19 2019 |
3172 |
299.45 |
| Apr 12 2019 |
3173 |
299.45 |
| Apr 05 2019 |
3173 |
299.45 |
| Mar 29 2019 |
3173 |
299.45 |
| Mar 22 2019 |
3170 |
299.45 |
| Mar 15 2019 |
3174 |
299.45 |
| Mar 08 2019 |
3257 |
301.99 |
| Mar 01 2019 |
3259 |
301.99 |
| Feb 22 2019 |
3259 |
301.99 |
| Feb 15 2019 |
3267 |
301.99 |
| Feb 08 2019 |
3256 |
301.99 |
| Feb 01 2019 |
3265 |
301.99 |
| Jan 25 2019 |
3267 |
301.99 |
| Jan 18 2019 |
3045 |
301.99 |
| Jan 11 2019 |
3292 |
301.99 |
| Jan 04 2019 |
3315 |
301.99 |
| Dec 28 2018 |
3322 |
301.99 |
| Dec 21 2018 |
3293 |
301.99 |
| Dec 14 2018 |
4372 |
326.47 |
| Dec 07 2018 |
4430 |
326.47 |
| Nov 30 2018 |
4473 |
326.47 |
| Nov 23 2018 |
4469 |
326.47 |
| Nov 16 2018 |
4509 |
326.47 |
| Nov 09 2018 |
4446 |
326.47 |
| Nov 02 2018 |
4462 |
326.47 |
| Oct 26 2018 |
4333 |
326.47 |
| Oct 19 2018 |
4352 |
326.47 |
| Oct 12 2018 |
4372 |
326.47 |
