| Nov 11 2021 |
4360 |
416.16 |
| Nov 04 2021 |
4343 |
416.16 |
| Oct 28 2021 |
4346 |
416.16 |
| Oct 21 2021 |
4534 |
416.16 |
| Oct 14 2021 |
4584 |
416.16 |
| Oct 07 2021 |
4183 |
416.16 |
| Sep 30 2021 |
4145 |
416.16 |
| Sep 23 2021 |
3979 |
416.16 |
| Sep 16 2021 |
2718 |
376.79 |
| Sep 09 2021 |
2669 |
376.79 |
| Sep 02 2021 |
2694 |
376.79 |
| Aug 26 2021 |
2686 |
376.79 |
| Aug 19 2021 |
2687 |
376.79 |
| Aug 12 2021 |
2682 |
376.79 |
| Aug 05 2021 |
2727 |
376.79 |
| Jul 29 2021 |
2749 |
376.79 |
| Jun 03 2021 |
2798 |
376.79 |
| Nov 13 2020 |
6547 |
416.16 |
| Nov 06 2020 |
7015 |
416.16 |
| Oct 30 2020 |
7486 |
416.16 |
| Oct 23 2020 |
8034 |
416.16 |
| Oct 16 2020 |
8423 |
416.16 |
| Oct 09 2020 |
8795 |
416.16 |
| Oct 02 2020 |
9104 |
416.16 |
| Sep 25 2020 |
9297 |
416.16 |
| Sep 18 2020 |
6761 |
376.79 |
| Sep 11 2020 |
6824 |
376.79 |
| Sep 04 2020 |
6911 |
376.79 |
| Aug 28 2020 |
6962 |
376.79 |
| Aug 21 2020 |
6998 |
376.79 |
| Aug 14 2020 |
7006 |
376.79 |
| Aug 07 2020 |
7072 |
376.79 |
| Jul 31 2020 |
7104 |
376.79 |
| Jul 24 2020 |
7104 |
376.79 |
| Jul 17 2020 |
7116 |
376.79 |
| Jul 10 2020 |
7139 |
376.79 |
| Jul 03 2020 |
7163 |
376.79 |
| Jun 26 2020 |
7163 |
376.79 |
| Jun 19 2020 |
7163 |
376.79 |
| Jun 12 2020 |
7167 |
376.79 |
| Jun 05 2020 |
7182 |
376.79 |
| May 29 2020 |
7192 |
376.79 |
| May 22 2020 |
7208 |
376.79 |
| May 15 2020 |
7208 |
376.79 |
| May 08 2020 |
7208 |
376.79 |
| May 01 2020 |
7211 |
376.79 |
| Apr 24 2020 |
7236 |
376.79 |
| Apr 17 2020 |
7236 |
376.79 |
| Apr 10 2020 |
7236 |
376.79 |
| Apr 03 2020 |
7236 |
376.79 |
| Mar 27 2020 |
7236 |
376.79 |
| Mar 20 2020 |
7241 |
376.79 |
| Mar 13 2020 |
7241 |
376.79 |
| Mar 06 2020 |
7241 |
376.79 |
| Feb 28 2020 |
7239 |
376.79 |
| Feb 21 2020 |
6228 |
360.96 |
| Feb 14 2020 |
6234 |
360.96 |
| Feb 07 2020 |
6243 |
360.96 |
| Jan 31 2020 |
6258 |
360.96 |
| Jan 24 2020 |
6000 |
360.96 |
| Jan 17 2020 |
6019 |
360.96 |
| Jan 10 2020 |
6436 |
360.96 |
| Jan 03 2020 |
6410 |
360.96 |
| Dec 27 2019 |
6416 |
360.96 |
| Dec 20 2019 |
6426 |
360.96 |
| Dec 13 2019 |
4829 |
333.36 |
| Dec 06 2019 |
4662 |
333.36 |
| Nov 29 2019 |
4752 |
333.36 |
| Nov 22 2019 |
4784 |
333.36 |
| Nov 15 2019 |
4793 |
333.36 |
| Nov 08 2019 |
4256 |
322.24 |
| Nov 01 2019 |
4272 |
322.24 |
| Oct 25 2019 |
4207 |
322.24 |
| Oct 18 2019 |
4146 |
322.24 |
| Oct 11 2019 |
4179 |
322.24 |
| Oct 04 2019 |
3656 |
309.76 |
| Sep 27 2019 |
3660 |
309.76 |
| Sep 20 2019 |
3743 |
313.28 |
| Sep 13 2019 |
3772 |
313.28 |
| Sep 06 2019 |
3650 |
313.28 |
| Aug 30 2019 |
3687 |
313.28 |
| Aug 23 2019 |
3700 |
313.28 |
| Aug 16 2019 |
3674 |
313.28 |
| Aug 09 2019 |
3674 |
313.28 |
| Aug 02 2019 |
3674 |
313.28 |
| Jul 26 2019 |
3673 |
313.28 |
| Jul 19 2019 |
3676 |
313.28 |
| Jul 12 2019 |
3690 |
313.28 |
| Jul 05 2019 |
3694 |
313.28 |
| Jun 28 2019 |
3691 |
313.28 |
| Jun 21 2019 |
3692 |
313.28 |
| Jun 14 2019 |
3683 |
313.28 |
| Jun 07 2019 |
3686 |
313.28 |
| May 31 2019 |
3691 |
313.28 |
| May 24 2019 |
3693 |
313.28 |
| May 17 2019 |
3702 |
313.28 |
| May 10 2019 |
3699 |
313.28 |
| May 03 2019 |
3708 |
313.28 |
| Apr 26 2019 |
3710 |
313.28 |
| Apr 19 2019 |
3716 |
313.28 |
| Apr 12 2019 |
3717 |
313.28 |
| Apr 05 2019 |
3717 |
313.28 |
| Mar 29 2019 |
3717 |
313.28 |
| Mar 22 2019 |
3715 |
313.28 |
| Mar 15 2019 |
3722 |
313.28 |
| Mar 08 2019 |
3496 |
307.94 |
| Mar 01 2019 |
3498 |
307.94 |
| Feb 22 2019 |
3498 |
307.94 |
| Feb 15 2019 |
3509 |
307.94 |
| Feb 08 2019 |
3497 |
307.94 |
| Feb 01 2019 |
3508 |
307.94 |
| Jan 25 2019 |
3512 |
307.94 |
| Jan 18 2019 |
3285 |
307.94 |
| Jan 11 2019 |
3549 |
307.94 |
| Jan 04 2019 |
3575 |
307.94 |
| Dec 28 2018 |
3585 |
307.94 |
| Dec 21 2018 |
3736 |
311.91 |
| Dec 14 2018 |
4259 |
323.82 |
| Dec 07 2018 |
4315 |
323.82 |
| Nov 30 2018 |
4362 |
323.82 |
| Nov 23 2018 |
4359 |
323.82 |
| Nov 16 2018 |
4397 |
323.82 |
| Nov 09 2018 |
4330 |
323.82 |
| Nov 02 2018 |
4341 |
323.82 |
| Oct 26 2018 |
4212 |
323.82 |
| Oct 19 2018 |
4228 |
323.82 |
| Oct 12 2018 |
4260 |
323.82 |
