| Sep 20 2019 |
3316 |
302.65 |
| Sep 13 2019 |
3343 |
302.65 |
| Sep 06 2019 |
3217 |
302.65 |
| Aug 30 2019 |
3253 |
302.65 |
| Aug 23 2019 |
3270 |
302.65 |
| Aug 16 2019 |
3251 |
302.65 |
| Aug 09 2019 |
3251 |
302.65 |
| Aug 02 2019 |
3251 |
302.65 |
| Jul 26 2019 |
3244 |
302.65 |
| Jul 19 2019 |
3250 |
302.65 |
| Jul 12 2019 |
3263 |
302.65 |
| Jul 05 2019 |
3268 |
302.65 |
| Jun 28 2019 |
3266 |
302.65 |
| Jun 21 2019 |
3267 |
302.65 |
| Jun 14 2019 |
3256 |
302.65 |
| Jun 07 2019 |
3260 |
302.65 |
| May 31 2019 |
3261 |
302.65 |
| May 24 2019 |
3262 |
302.65 |
| May 17 2019 |
3271 |
302.65 |
| May 10 2019 |
3269 |
302.65 |
| May 03 2019 |
3275 |
302.65 |
| Apr 26 2019 |
3276 |
302.65 |
| Apr 19 2019 |
3282 |
302.65 |
| Apr 12 2019 |
3282 |
302.65 |
| Apr 05 2019 |
3282 |
302.65 |
| Mar 29 2019 |
3282 |
302.65 |
| Mar 22 2019 |
3280 |
302.65 |
| Mar 15 2019 |
3285 |
302.65 |
| Mar 08 2019 |
3282 |
302.65 |
| Mar 01 2019 |
3284 |
302.65 |
| Feb 22 2019 |
3285 |
302.65 |
| Feb 15 2019 |
3293 |
302.65 |
| Feb 08 2019 |
3285 |
302.65 |
| Feb 01 2019 |
3294 |
302.65 |
| Jan 25 2019 |
3296 |
302.65 |
| Jan 18 2019 |
3071 |
302.65 |
| Jan 11 2019 |
3316 |
302.65 |
| Jan 04 2019 |
3342 |
302.65 |
| Dec 28 2018 |
3351 |
302.65 |
| Dec 21 2018 |
3321 |
302.65 |
| Dec 14 2018 |
3295 |
302.65 |
| Dec 07 2018 |
3357 |
302.65 |
| Nov 30 2018 |
3371 |
302.65 |
| Nov 23 2018 |
3394 |
302.65 |
| Nov 16 2018 |
3430 |
302.65 |
| Nov 09 2018 |
3369 |
302.65 |
| Nov 02 2018 |
3394 |
302.65 |
| Oct 26 2018 |
3267 |
302.65 |
| Oct 19 2018 |
3276 |
302.65 |
| Oct 12 2018 |
3295 |
302.65 |
