| Nov 22 2019 |
4563 |
329.7 |
| Nov 15 2019 |
4576 |
329.7 |
| Nov 08 2019 |
4203 |
321.1 |
| Nov 01 2019 |
4211 |
321.1 |
| Oct 25 2019 |
3708 |
312.19 |
| Oct 18 2019 |
3648 |
312.19 |
| Oct 11 2019 |
3692 |
312.19 |
| Oct 04 2019 |
4167 |
321.33 |
| Sep 27 2019 |
4176 |
321.33 |
| Sep 20 2019 |
3914 |
317.07 |
| Sep 13 2019 |
3937 |
317.07 |
| Sep 06 2019 |
3808 |
317.07 |
| Aug 30 2019 |
3838 |
317.07 |
| Aug 23 2019 |
3853 |
317.07 |
| Aug 16 2019 |
3829 |
317.07 |
| Aug 09 2019 |
3829 |
317.07 |
| Aug 02 2019 |
3829 |
317.07 |
| Jul 26 2019 |
3831 |
317.07 |
| Jul 19 2019 |
3833 |
317.07 |
| Jul 12 2019 |
3848 |
317.07 |
| Jul 05 2019 |
3852 |
317.07 |
| Jun 28 2019 |
3847 |
317.07 |
| Jun 21 2019 |
3849 |
317.07 |
| Jun 14 2019 |
3841 |
317.07 |
| Jun 07 2019 |
3843 |
317.07 |
| May 31 2019 |
3848 |
317.07 |
| May 24 2019 |
3848 |
317.07 |
| May 17 2019 |
3858 |
317.07 |
| May 10 2019 |
3855 |
317.07 |
| May 03 2019 |
3864 |
317.07 |
| Apr 26 2019 |
3865 |
317.07 |
| Apr 19 2019 |
3872 |
317.07 |
| Apr 12 2019 |
3872 |
317.07 |
| Apr 05 2019 |
3872 |
317.07 |
| Mar 29 2019 |
3872 |
317.07 |
| Mar 22 2019 |
3870 |
317.07 |
| Mar 15 2019 |
3876 |
317.07 |
| Mar 08 2019 |
3870 |
317.07 |
| Mar 01 2019 |
3872 |
317.07 |
| Feb 22 2019 |
3872 |
317.07 |
| Feb 15 2019 |
3881 |
317.07 |
| Feb 08 2019 |
3871 |
317.07 |
| Feb 01 2019 |
3885 |
317.07 |
| Jan 25 2019 |
3884 |
317.07 |
| Jan 18 2019 |
3661 |
317.07 |
| Jan 11 2019 |
3939 |
317.07 |
| Jan 04 2019 |
3965 |
317.07 |
| Dec 28 2018 |
3984 |
317.07 |
| Dec 21 2018 |
4308 |
324.38 |
| Dec 14 2018 |
3193 |
300 |
| Dec 07 2018 |
3248 |
300 |
| Nov 30 2018 |
3269 |
300 |
| Nov 23 2018 |
3272 |
300 |
| Nov 16 2018 |
3303 |
300 |
| Nov 09 2018 |
3256 |
300 |
| Nov 02 2018 |
3270 |
300 |
| Oct 26 2018 |
3157 |
300 |
| Oct 19 2018 |
3172 |
300 |
| Oct 12 2018 |
3184 |
300 |
