| Nov 11 2021 |
525 |
248.19 |
| Nov 04 2021 |
519 |
248.19 |
| Oct 28 2021 |
513 |
248.19 |
| Oct 21 2021 |
524 |
248.19 |
| Oct 14 2021 |
521 |
248.19 |
| Oct 07 2021 |
498 |
248.19 |
| Sep 30 2021 |
502 |
248.19 |
| Sep 23 2021 |
482 |
248.19 |
| Sep 16 2021 |
482 |
248.19 |
| Sep 09 2021 |
484 |
248.19 |
| Sep 02 2021 |
495 |
248.19 |
| Aug 26 2021 |
495 |
248.19 |
| Aug 19 2021 |
494 |
248.19 |
| Aug 12 2021 |
494 |
248.19 |
| Aug 05 2021 |
510 |
248.19 |
| Jul 29 2021 |
513 |
248.19 |
| Jun 03 2021 |
509 |
248.19 |
| Nov 13 2020 |
996 |
248.19 |
| Nov 06 2020 |
1040 |
248.19 |
| Oct 30 2020 |
1093 |
248.19 |
| Oct 23 2020 |
1156 |
248.19 |
| Oct 16 2020 |
1183 |
248.19 |
| Oct 09 2020 |
1189 |
248.19 |
| Oct 02 2020 |
1206 |
248.19 |
| Sep 25 2020 |
1217 |
248.19 |
| Sep 18 2020 |
1243 |
248.19 |
| Sep 11 2020 |
1242 |
248.19 |
| Sep 04 2020 |
1250 |
248.19 |
| Aug 28 2020 |
1249 |
248.19 |
| Aug 21 2020 |
1254 |
248.19 |
| Aug 14 2020 |
1254 |
248.19 |
| Aug 07 2020 |
1278 |
248.19 |
| Jul 31 2020 |
1282 |
248.19 |
| Jul 24 2020 |
1282 |
248.19 |
| Jul 17 2020 |
1283 |
248.19 |
| Jul 10 2020 |
1289 |
248.19 |
| Jul 03 2020 |
1290 |
248.19 |
| Jun 26 2020 |
1290 |
248.19 |
| Jun 19 2020 |
1290 |
248.19 |
| Jun 12 2020 |
1291 |
248.19 |
| Jun 05 2020 |
1293 |
248.19 |
| May 29 2020 |
1292 |
248.19 |
| May 22 2020 |
1292 |
248.19 |
| May 15 2020 |
1292 |
248.19 |
| May 08 2020 |
1294 |
248.19 |
| May 01 2020 |
1295 |
248.19 |
| Apr 24 2020 |
1298 |
248.19 |
| Apr 17 2020 |
1298 |
248.19 |
| Apr 10 2020 |
1298 |
248.19 |
| Apr 03 2020 |
1298 |
248.19 |
| Mar 27 2020 |
1298 |
248.19 |
| Mar 20 2020 |
1299 |
248.19 |
| Mar 13 2020 |
1299 |
248.19 |
| Mar 06 2020 |
1299 |
248.19 |
| Feb 28 2020 |
1297 |
248.19 |
| Feb 21 2020 |
1303 |
248.19 |
| Feb 14 2020 |
1304 |
248.19 |
| Feb 07 2020 |
1305 |
248.19 |
| Jan 31 2020 |
1315 |
248.19 |
| Jan 24 2020 |
1215 |
248.19 |
| Jan 17 2020 |
1221 |
248.19 |
| Jan 10 2020 |
1400 |
248.19 |
| Jan 03 2020 |
1404 |
248.19 |
| Dec 27 2019 |
1395 |
248.19 |
| Dec 20 2019 |
1403 |
248.19 |
| Dec 13 2019 |
1406 |
248.19 |
| Oct 04 2019 |
5070 |
339.38 |
| Sep 27 2019 |
5055 |
339.38 |
| Sep 20 2019 |
3964 |
318.36 |
| Sep 13 2019 |
3994 |
318.36 |
| Sep 06 2019 |
3867 |
318.36 |
| Aug 30 2019 |
3899 |
318.36 |
| Aug 23 2019 |
3919 |
318.36 |
| Aug 16 2019 |
3893 |
318.36 |
| Aug 09 2019 |
3893 |
318.36 |
| Aug 02 2019 |
3893 |
318.36 |
| Jul 26 2019 |
3895 |
318.36 |
| Jul 19 2019 |
3897 |
318.36 |
| Jul 12 2019 |
3913 |
318.36 |
| Jul 05 2019 |
3917 |
318.36 |
| Jun 28 2019 |
3914 |
318.36 |
| Jun 21 2019 |
3916 |
318.36 |
| Jun 14 2019 |
3908 |
318.36 |
| Jun 07 2019 |
3909 |
318.36 |
| May 31 2019 |
3915 |
318.36 |
| May 24 2019 |
3914 |
318.36 |
| May 17 2019 |
3923 |
318.36 |
| May 10 2019 |
3920 |
318.36 |
| May 03 2019 |
3929 |
318.36 |
| Apr 26 2019 |
3930 |
318.36 |
| Apr 19 2019 |
3936 |
318.36 |
| Apr 12 2019 |
3936 |
318.36 |
| Apr 05 2019 |
3936 |
318.36 |
| Mar 29 2019 |
3936 |
318.36 |
| Mar 22 2019 |
3935 |
318.36 |
| Mar 15 2019 |
3943 |
318.36 |
| Mar 08 2019 |
3936 |
318.36 |
| Mar 01 2019 |
3937 |
318.36 |
| Feb 22 2019 |
3937 |
318.36 |
| Feb 15 2019 |
3946 |
318.36 |
| Feb 08 2019 |
3935 |
318.36 |
| Feb 01 2019 |
3950 |
318.36 |
| Jan 25 2019 |
3944 |
318.36 |
| Jan 18 2019 |
3724 |
318.36 |
| Jan 11 2019 |
4004 |
318.36 |
| Jan 04 2019 |
4028 |
318.36 |
| Dec 28 2018 |
4048 |
318.36 |
| Dec 21 2018 |
4012 |
318.36 |
| Dec 14 2018 |
3097 |
297.35 |
| Dec 07 2018 |
3144 |
297.35 |
| Nov 30 2018 |
3173 |
297.35 |
| Nov 23 2018 |
3171 |
297.35 |
| Nov 16 2018 |
3199 |
297.35 |
| Nov 09 2018 |
3153 |
297.35 |
| Nov 02 2018 |
3166 |
297.35 |
| Oct 26 2018 |
3053 |
297.35 |
| Oct 19 2018 |
3069 |
297.35 |
| Oct 12 2018 |
3082 |
297.35 |
