| Dec 09 2021 |
1029 |
281.53 |
| Dec 02 2021 |
1049 |
281.53 |
| Nov 25 2021 |
1060 |
281.53 |
| Nov 18 2021 |
1043 |
281.53 |
| Nov 11 2021 |
1251 |
273.74 |
| Nov 04 2021 |
1277 |
273.74 |
| Oct 28 2021 |
1327 |
273.74 |
| Oct 21 2021 |
1345 |
273.74 |
| Oct 14 2021 |
1367 |
273.74 |
| Oct 07 2021 |
1340 |
273.74 |
| Sep 30 2021 |
1352 |
273.74 |
| Sep 23 2021 |
1366 |
273.74 |
| Sep 16 2021 |
1407 |
273.74 |
| Sep 09 2021 |
1427 |
273.74 |
| Sep 02 2021 |
1432 |
273.74 |
| Aug 26 2021 |
1433 |
273.74 |
| Aug 19 2021 |
1435 |
273.74 |
| Aug 12 2021 |
1438 |
273.74 |
| Aug 05 2021 |
1442 |
273.74 |
| Jul 29 2021 |
1442 |
273.74 |
| Jun 03 2021 |
1186 |
273.74 |
| Dec 11 2020 |
1479 |
281.53 |
| Dec 04 2020 |
1620 |
281.53 |
| Nov 27 2020 |
1577 |
281.53 |
| Nov 20 2020 |
1695 |
281.53 |
| Nov 13 2020 |
1575 |
273.74 |
| Nov 06 2020 |
1665 |
273.74 |
| Oct 30 2020 |
1750 |
273.74 |
| Oct 23 2020 |
1844 |
273.74 |
| Oct 16 2020 |
1906 |
273.74 |
| Oct 09 2020 |
1945 |
273.74 |
| Oct 02 2020 |
1988 |
273.74 |
| Sep 25 2020 |
2006 |
273.74 |
| Sep 18 2020 |
2056 |
273.74 |
| Sep 11 2020 |
2063 |
273.74 |
| Sep 04 2020 |
2091 |
273.74 |
| Aug 28 2020 |
2096 |
273.74 |
| Aug 21 2020 |
2114 |
273.74 |
| Aug 14 2020 |
2118 |
273.74 |
| Aug 07 2020 |
2148 |
273.74 |
| Jul 31 2020 |
2155 |
273.74 |
| Jul 24 2020 |
2155 |
273.74 |
| Jul 17 2020 |
2158 |
273.74 |
| Jul 10 2020 |
2167 |
273.74 |
| Jul 03 2020 |
2172 |
273.74 |
| Jun 26 2020 |
2172 |
273.74 |
| Jun 19 2020 |
2172 |
273.74 |
| Jun 12 2020 |
2174 |
273.74 |
| Jun 05 2020 |
2177 |
273.74 |
| May 29 2020 |
2176 |
273.74 |
| May 22 2020 |
2176 |
273.74 |
| May 15 2020 |
2176 |
273.74 |
| May 08 2020 |
2177 |
273.74 |
| May 01 2020 |
2182 |
273.74 |
| Apr 24 2020 |
2187 |
273.74 |
| Apr 17 2020 |
2187 |
273.74 |
| Apr 10 2020 |
2187 |
273.74 |
| Apr 03 2020 |
2187 |
273.74 |
| Mar 27 2020 |
2187 |
273.74 |
| Mar 20 2020 |
2187 |
273.74 |
| Mar 13 2020 |
2187 |
273.74 |
| Mar 06 2020 |
2187 |
273.74 |
| Feb 28 2020 |
2191 |
273.74 |
| Feb 21 2020 |
2191 |
273.74 |
| Feb 14 2020 |
2197 |
273.74 |
| Feb 07 2020 |
2192 |
273.74 |
| Jan 31 2020 |
2204 |
273.74 |
| Jan 24 2020 |
2048 |
273.74 |
| Jan 17 2020 |
2062 |
273.74 |
| Jan 10 2020 |
2301 |
273.74 |
| Jan 03 2020 |
2302 |
273.74 |
| Dec 27 2019 |
2295 |
273.74 |
| Dec 20 2019 |
2299 |
273.74 |
| Dec 13 2019 |
1728 |
258.15 |
| Nov 08 2019 |
1732 |
260 |
| Nov 01 2019 |
1736 |
260 |
| Oct 25 2019 |
1709 |
260 |
| Oct 18 2019 |
1711 |
260 |
| Oct 11 2019 |
1753 |
260 |
| Oct 04 2019 |
1803 |
260 |
| Sep 27 2019 |
1807 |
260 |
| Sep 20 2019 |
2138 |
270.74 |
| Sep 13 2019 |
2179 |
270.74 |
| Sep 06 2019 |
2081 |
270.74 |
| Aug 30 2019 |
2105 |
270.74 |
| Aug 23 2019 |
2112 |
270.74 |
| Aug 16 2019 |
2101 |
270.74 |
| Aug 09 2019 |
2101 |
270.74 |
| Aug 02 2019 |
2101 |
270.74 |
| Jul 26 2019 |
2095 |
270.74 |
| Jul 19 2019 |
2098 |
270.74 |
| Jul 12 2019 |
2104 |
270.74 |
| Jul 05 2019 |
2106 |
270.74 |
| Jun 28 2019 |
2106 |
270.74 |
| Jun 21 2019 |
2108 |
270.74 |
| Jun 14 2019 |
2104 |
270.74 |
| Jun 07 2019 |
2104 |
270.74 |
| May 31 2019 |
2106 |
270.74 |
| May 24 2019 |
2108 |
270.74 |
| May 17 2019 |
2112 |
270.74 |
| May 10 2019 |
2111 |
270.74 |
| May 03 2019 |
2114 |
270.74 |
| Apr 26 2019 |
2115 |
270.74 |
| Apr 19 2019 |
2114 |
270.74 |
| Apr 12 2019 |
2115 |
270.74 |
| Apr 05 2019 |
2115 |
270.74 |
| Mar 29 2019 |
2115 |
270.74 |
| Mar 22 2019 |
2112 |
270.74 |
| Mar 15 2019 |
2116 |
270.74 |
| Mar 08 2019 |
2115 |
270.74 |
| Mar 01 2019 |
2116 |
270.74 |
| Feb 22 2019 |
2112 |
270.74 |
| Feb 15 2019 |
2129 |
270.74 |
| Feb 08 2019 |
2122 |
270.74 |
| Feb 01 2019 |
2128 |
270.74 |
| Jan 25 2019 |
2124 |
270.74 |
| Jan 18 2019 |
1951 |
270.74 |
| Jan 11 2019 |
2130 |
270.74 |
| Jan 04 2019 |
2158 |
270.74 |
| Dec 28 2018 |
2162 |
270.74 |
| Dec 21 2018 |
2498 |
281.47 |
| Dec 14 2018 |
2485 |
281.47 |
| Dec 07 2018 |
2532 |
281.47 |
| Nov 30 2018 |
2566 |
281.47 |
| Nov 23 2018 |
2576 |
281.47 |
| Nov 16 2018 |
2596 |
281.47 |
| Nov 09 2018 |
2543 |
281.47 |
| Nov 02 2018 |
2557 |
281.47 |
| Oct 26 2018 |
2470 |
281.47 |
| Oct 19 2018 |
2488 |
281.47 |
| Oct 12 2018 |
2516 |
281.47 |
