| Dec 14 2023 |
1224 |
305.79 |
| Dec 07 2023 |
1202 |
305.79 |
| Nov 30 2023 |
1213 |
305.79 |
| Nov 23 2023 |
1192 |
305.79 |
| Nov 16 2023 |
1155 |
305.79 |
| Nov 09 2023 |
1091 |
305.79 |
| Nov 02 2023 |
1062 |
305.79 |
| Oct 26 2023 |
1024 |
305.79 |
| Oct 19 2023 |
1047 |
305.79 |
| Oct 12 2023 |
1053 |
305.79 |
| Oct 05 2023 |
1072 |
305.79 |
| Sep 28 2023 |
1042 |
305.79 |
| Sep 21 2023 |
1032 |
305.79 |
| Sep 14 2023 |
1027 |
305.79 |
| Sep 07 2023 |
994 |
305.79 |
| Aug 31 2023 |
986 |
305.79 |
| Aug 24 2023 |
970 |
305.79 |
| Aug 17 2023 |
980 |
305.79 |
| Aug 10 2023 |
982 |
305.79 |
| Aug 03 2023 |
982 |
305.79 |
| Jul 27 2023 |
968 |
305.79 |
| Jul 20 2023 |
982 |
305.79 |
| Jul 13 2023 |
982 |
305.79 |
| Jul 06 2023 |
975 |
305.79 |
| Jun 29 2023 |
972 |
305.79 |
| Jun 22 2023 |
972 |
305.79 |
| Jun 15 2023 |
972 |
305.79 |
| Jun 08 2023 |
973 |
305.79 |
| Jun 01 2023 |
969 |
305.79 |
| May 25 2023 |
962 |
305.79 |
| May 18 2023 |
962 |
305.79 |
| May 11 2023 |
962 |
305.79 |
| May 04 2023 |
963 |
305.79 |
| Apr 27 2023 |
965 |
305.79 |
| Apr 20 2023 |
965 |
305.79 |
| Apr 13 2023 |
965 |
305.79 |
| Apr 06 2023 |
965 |
305.79 |
| Mar 30 2023 |
979 |
305.79 |
| Mar 23 2023 |
979 |
305.79 |
| Mar 16 2023 |
979 |
305.79 |
| Mar 09 2023 |
979 |
305.79 |
| Mar 02 2023 |
965 |
305.79 |
| Feb 23 2023 |
965 |
305.79 |
| Feb 16 2023 |
972 |
305.79 |
| Feb 09 2023 |
987 |
305.79 |
| Feb 02 2023 |
1002 |
305.79 |
| Jan 26 2023 |
1004 |
305.79 |
| Jan 19 2023 |
1003 |
305.79 |
| Jan 12 2023 |
939 |
305.79 |
| Jan 05 2023 |
1154 |
305.79 |
| Dec 29 2022 |
1144 |
305.79 |
| Dec 22 2022 |
1982 |
293.31 |
| Dec 15 2022 |
1862 |
289.15 |
| Dec 08 2022 |
1868 |
289.15 |
| Dec 01 2022 |
1844 |
289.15 |
| Nov 24 2022 |
1857 |
289.15 |
| Nov 17 2022 |
1820 |
289.15 |
| Nov 10 2022 |
1781 |
289.15 |
| Nov 03 2022 |
1736 |
289.15 |
| Oct 27 2022 |
1582 |
289.15 |
| Oct 20 2022 |
1548 |
289.15 |
| Oct 13 2022 |
1540 |
289.15 |
| Oct 06 2022 |
1525 |
289.15 |
| Sep 29 2022 |
1500 |
289.15 |
| Sep 22 2022 |
1493 |
289.15 |
| Sep 15 2022 |
1483 |
289.15 |
| Sep 08 2022 |
1478 |
289.15 |
| Sep 01 2022 |
1482 |
289.15 |
| Aug 25 2022 |
1481 |
289.15 |
| Aug 18 2022 |
1480 |
289.15 |
| Aug 11 2022 |
1482 |
289.15 |
| Aug 04 2022 |
1473 |
289.15 |
| Jul 28 2022 |
1473 |
289.15 |
| Jul 21 2022 |
1473 |
289.15 |
| Jul 14 2022 |
1473 |
289.15 |
| Jul 07 2022 |
1473 |
289.15 |
| Jun 30 2022 |
1473 |
289.15 |
| Jun 23 2022 |
1466 |
289.15 |
| Jun 16 2022 |
1466 |
289.15 |
| Jun 09 2022 |
1468 |
289.15 |
| Jun 02 2022 |
1468 |
289.15 |
| May 26 2022 |
1468 |
289.15 |
| May 19 2022 |
1468 |
289.15 |
| May 12 2022 |
1468 |
289.15 |
| May 05 2022 |
1468 |
289.15 |
| Apr 28 2022 |
1464 |
289.15 |
| Apr 21 2022 |
1464 |
289.15 |
| Apr 14 2022 |
1464 |
289.15 |
| Apr 07 2022 |
1464 |
289.15 |
| Mar 31 2022 |
1464 |
289.15 |
| Mar 24 2022 |
1464 |
289.15 |
| Mar 17 2022 |
1463 |
289.15 |
| Mar 10 2022 |
1463 |
289.15 |
| Mar 03 2022 |
1463 |
289.15 |
| Feb 24 2022 |
1459 |
289.15 |
| Feb 17 2022 |
1461 |
289.15 |
| Feb 10 2022 |
1467 |
289.15 |
| Feb 03 2022 |
1475 |
289.15 |
| Jan 27 2022 |
1481 |
289.15 |
| Jan 20 2022 |
1411 |
289.15 |
| Jan 13 2022 |
1530 |
292.98 |
| Jan 06 2022 |
1607 |
292.98 |
| Dec 30 2021 |
1617 |
292.98 |
| Dec 23 2021 |
1626 |
292.98 |
| Dec 16 2021 |
1627 |
292.98 |
| Dec 09 2021 |
1655 |
294.86 |
| Dec 02 2021 |
1701 |
294.86 |
| Nov 25 2021 |
1738 |
294.86 |
| Nov 18 2021 |
1461 |
305.47 |
| Nov 11 2021 |
1876 |
330.78 |
| Nov 04 2021 |
1881 |
330.78 |
| Oct 28 2021 |
2405 |
318.99 |
| Oct 21 2021 |
2329 |
314.64 |
| Oct 14 2021 |
2346 |
314.64 |
| Oct 07 2021 |
2323 |
314.64 |
| Sep 30 2021 |
2361 |
314.64 |
| Sep 23 2021 |
2385 |
314.64 |
| Sep 16 2021 |
2501 |
317.03 |
| Sep 09 2021 |
2531 |
317.03 |
| Sep 02 2021 |
2556 |
317.03 |
| Aug 26 2021 |
2554 |
317.03 |
| Aug 19 2021 |
2557 |
317.03 |
| Aug 12 2021 |
2566 |
317.03 |
| Aug 05 2021 |
2573 |
317.03 |
| Jul 29 2021 |
2575 |
317.03 |
| Jun 03 2021 |
2191 |
317.03 |
| Jan 15 2021 |
1168 |
304.49 |
| Jan 08 2021 |
1607 |
304.49 |
| Jan 01 2021 |
1585 |
304.49 |
| Dec 25 2020 |
1625 |
304.49 |
| Dec 18 2020 |
1647 |
304.49 |
| Dec 11 2020 |
1920 |
304.49 |
| Dec 04 2020 |
2154 |
304.49 |
| Nov 27 2020 |
2066 |
304.49 |
| Nov 20 2020 |
2241 |
304.49 |
| Nov 13 2020 |
3047 |
330.78 |
| Nov 06 2020 |
3249 |
330.78 |
| Oct 30 2020 |
3033 |
318.99 |
| Oct 23 2020 |
3095 |
314.64 |
| Oct 16 2020 |
3204 |
314.64 |
| Oct 09 2020 |
3312 |
314.64 |
| Oct 02 2020 |
3404 |
314.64 |
| Sep 25 2020 |
3465 |
314.64 |
| Sep 18 2020 |
3650 |
317.03 |
| Sep 11 2020 |
3684 |
317.03 |
| Sep 04 2020 |
3727 |
317.03 |
| Aug 28 2020 |
3738 |
317.03 |
| Aug 21 2020 |
3765 |
317.03 |
| Aug 14 2020 |
3771 |
317.03 |
| Aug 07 2020 |
3810 |
317.03 |
| Jul 31 2020 |
3825 |
317.03 |
| Jul 24 2020 |
3825 |
317.03 |
| Jul 17 2020 |
3836 |
317.03 |
| Jul 10 2020 |
3850 |
317.03 |
| Jul 03 2020 |
3859 |
317.03 |
| Jun 26 2020 |
3859 |
317.03 |
| Jun 19 2020 |
3859 |
317.03 |
| Jun 12 2020 |
3861 |
317.03 |
| Jun 05 2020 |
3870 |
317.03 |
| May 29 2020 |
3873 |
317.03 |
| May 22 2020 |
3876 |
317.03 |
| May 15 2020 |
3876 |
317.03 |
| May 08 2020 |
3877 |
317.03 |
| May 01 2020 |
3878 |
317.03 |
| Apr 24 2020 |
3887 |
317.03 |
| Apr 17 2020 |
3887 |
317.03 |
| Apr 10 2020 |
3887 |
317.03 |
| Apr 03 2020 |
3887 |
317.03 |
| Mar 27 2020 |
3887 |
317.03 |
| Mar 20 2020 |
3887 |
317.03 |
| Mar 13 2020 |
3887 |
317.03 |
| Mar 06 2020 |
3887 |
317.03 |
| Feb 28 2020 |
3897 |
317.03 |
| Feb 21 2020 |
3906 |
317.03 |
| Feb 14 2020 |
3909 |
317.03 |
| Feb 07 2020 |
3909 |
317.03 |
| Jan 31 2020 |
3924 |
317.03 |
| Jan 24 2020 |
3835 |
320.16 |
| Jan 17 2020 |
3850 |
320.16 |
| Jan 10 2020 |
4183 |
320.16 |
| Jan 03 2020 |
4176 |
320.16 |
| Dec 27 2019 |
4167 |
320.16 |
| Dec 20 2019 |
4172 |
320.16 |
| Dec 13 2019 |
4189 |
320.16 |
| Dec 06 2019 |
3477 |
307.86 |
| Nov 29 2019 |
3532 |
307.86 |
| Nov 22 2019 |
3567 |
307.86 |
| Nov 15 2019 |
3585 |
307.86 |
| Nov 08 2019 |
3184 |
298.56 |
| Nov 01 2019 |
3197 |
298.56 |
| Oct 25 2019 |
3100 |
297.04 |
| Oct 18 2019 |
3064 |
297.04 |
| Oct 11 2019 |
3094 |
297.04 |
| Oct 04 2019 |
2063 |
267.81 |
| Sep 27 2019 |
2069 |
267.81 |
| Sep 20 2019 |
2163 |
271.48 |
| Sep 13 2019 |
2204 |
271.48 |
| Sep 06 2019 |
2105 |
271.48 |
| Aug 30 2019 |
2131 |
271.48 |
| Aug 23 2019 |
2141 |
271.48 |
| Aug 16 2019 |
2129 |
271.48 |
| Aug 09 2019 |
2129 |
271.48 |
| Aug 02 2019 |
2129 |
271.48 |
| Jul 26 2019 |
2123 |
271.48 |
| Jul 19 2019 |
2126 |
271.48 |
| Jul 12 2019 |
2132 |
271.48 |
| Jul 05 2019 |
2134 |
271.48 |
| Jun 28 2019 |
2134 |
271.48 |
| Jun 21 2019 |
2136 |
271.48 |
| Jun 14 2019 |
2132 |
271.48 |
| Jun 07 2019 |
2132 |
271.48 |
| May 31 2019 |
2134 |
271.48 |
| May 24 2019 |
2136 |
271.48 |
| May 17 2019 |
2140 |
271.48 |
| May 10 2019 |
2139 |
271.48 |
| May 03 2019 |
2142 |
271.48 |
| Apr 26 2019 |
2143 |
271.48 |
| Apr 19 2019 |
2142 |
271.48 |
| Apr 12 2019 |
2143 |
271.48 |
| Apr 05 2019 |
2143 |
271.48 |
| Mar 29 2019 |
2143 |
271.48 |
| Mar 22 2019 |
2140 |
271.48 |
| Mar 15 2019 |
2144 |
271.48 |
| Mar 08 2019 |
2145 |
271.48 |
| Mar 01 2019 |
2146 |
271.48 |
| Feb 22 2019 |
2142 |
271.48 |
| Feb 15 2019 |
2158 |
271.48 |
| Feb 08 2019 |
2150 |
271.48 |
| Feb 01 2019 |
2156 |
271.48 |
| Jan 25 2019 |
2151 |
271.48 |
| Jan 18 2019 |
1978 |
271.48 |
| Jan 11 2019 |
2159 |
271.48 |
| Jan 04 2019 |
2187 |
271.48 |
| Dec 28 2018 |
2193 |
271.48 |
| Dec 21 2018 |
2231 |
273.47 |
| Dec 14 2018 |
2386 |
278.82 |
| Dec 07 2018 |
2422 |
278.82 |
| Nov 30 2018 |
2454 |
278.82 |
| Nov 23 2018 |
2464 |
278.82 |
| Nov 16 2018 |
2495 |
278.82 |
| Nov 09 2018 |
2449 |
278.82 |
| Nov 02 2018 |
2464 |
278.82 |
| Oct 26 2018 |
2391 |
278.82 |
| Oct 19 2018 |
2404 |
278.82 |
| Oct 12 2018 |
2421 |
278.82 |
