| Nov 08 2019 |
2088 |
270 |
| Nov 01 2019 |
2085 |
270 |
| Oct 25 2019 |
2054 |
270 |
| Oct 18 2019 |
2059 |
270 |
| Oct 11 2019 |
2088 |
270 |
| Oct 04 2019 |
2477 |
279.38 |
| Sep 27 2019 |
2471 |
279.38 |
| Sep 20 2019 |
2406 |
278.31 |
| Sep 13 2019 |
2431 |
278.31 |
| Sep 06 2019 |
2334 |
278.31 |
| Aug 30 2019 |
2360 |
278.31 |
| Aug 23 2019 |
2368 |
278.31 |
| Aug 16 2019 |
2354 |
278.31 |
| Aug 09 2019 |
2354 |
278.31 |
| Aug 02 2019 |
2354 |
278.31 |
| Jul 26 2019 |
2348 |
278.31 |
| Jul 19 2019 |
2351 |
278.31 |
| Jul 12 2019 |
2354 |
278.31 |
| Jul 05 2019 |
2357 |
278.31 |
| Jun 28 2019 |
2356 |
278.31 |
| Jun 21 2019 |
2357 |
278.31 |
| Jun 14 2019 |
2356 |
278.31 |
| Jun 07 2019 |
2358 |
278.31 |
| May 31 2019 |
2362 |
278.31 |
| May 24 2019 |
2359 |
278.31 |
| May 17 2019 |
2364 |
278.31 |
| May 10 2019 |
2363 |
278.31 |
| May 03 2019 |
2365 |
278.31 |
| Apr 26 2019 |
2367 |
278.31 |
| Apr 19 2019 |
2368 |
278.31 |
| Apr 12 2019 |
2369 |
278.31 |
| Apr 05 2019 |
2369 |
278.31 |
| Mar 29 2019 |
2369 |
278.31 |
| Mar 22 2019 |
2367 |
278.31 |
| Mar 15 2019 |
2369 |
278.31 |
| Mar 08 2019 |
2371 |
278.31 |
| Mar 01 2019 |
2372 |
278.31 |
| Feb 22 2019 |
2369 |
278.31 |
| Feb 15 2019 |
2387 |
278.31 |
| Feb 08 2019 |
2380 |
278.31 |
| Feb 01 2019 |
2389 |
278.31 |
| Jan 25 2019 |
2392 |
278.31 |
| Jan 18 2019 |
2204 |
278.31 |
| Jan 11 2019 |
2397 |
278.31 |
| Jan 04 2019 |
2416 |
278.31 |
| Dec 28 2018 |
2417 |
278.31 |
| Dec 21 2018 |
2541 |
282.46 |
| Dec 14 2018 |
2303 |
276.18 |
| Dec 07 2018 |
2335 |
276.18 |
| Nov 30 2018 |
2373 |
276.18 |
| Nov 23 2018 |
2390 |
276.18 |
| Nov 16 2018 |
2412 |
276.18 |
| Nov 09 2018 |
2370 |
276.18 |
| Nov 02 2018 |
2387 |
276.18 |
| Oct 26 2018 |
2307 |
276.18 |
| Oct 19 2018 |
2324 |
276.18 |
| Oct 12 2018 |
2334 |
276.18 |
