| Nov 03 2015 |
30085 |
621.93 |
| Oct 27 2015 |
30219 |
621.93 |
| Oct 20 2015 |
30264 |
621.93 |
| Oct 13 2015 |
30757 |
637.22 |
| Oct 06 2015 |
30651 |
637.22 |
| Sep 29 2015 |
29672 |
624.92 |
| Sep 22 2015 |
7673 |
624.92 |
| Sep 15 2015 |
11735 |
624.92 |
| Sep 14 2015 |
28503 |
624.92 |
| Sep 07 2015 |
28389 |
624.92 |
| Aug 31 2015 |
27517 |
612.16 |
| Aug 24 2015 |
27418 |
612.16 |
| Aug 17 2015 |
27470 |
612.16 |
| Aug 10 2015 |
27485 |
612.16 |
| Aug 03 2015 |
27485 |
612.16 |
| Jul 27 2015 |
27485 |
612.16 |
| Jul 20 2015 |
27484 |
612.16 |
| Jul 13 2015 |
27484 |
612.16 |
| Jul 06 2015 |
27484 |
612.16 |
| Jun 29 2015 |
27484 |
612.16 |
| Jun 22 2015 |
27484 |
612.16 |
| Jun 15 2015 |
27484 |
612.16 |
| Jun 08 2015 |
27681 |
612.16 |
| Jun 01 2015 |
27681 |
612.16 |
| May 25 2015 |
27681 |
612.16 |
| May 18 2015 |
27681 |
612.16 |
| May 11 2015 |
27681 |
612.16 |
| May 04 2015 |
27681 |
612.16 |
| Apr 27 2015 |
27651 |
612.16 |
| Apr 20 2015 |
27634 |
612.16 |
| Apr 13 2015 |
27632 |
612.16 |
| Apr 06 2015 |
27673 |
612.16 |
| Mar 30 2015 |
27673 |
612.16 |
| Mar 23 2015 |
27694 |
612.16 |
| Mar 16 2015 |
27664 |
612.16 |
| Mar 09 2015 |
27663 |
612.16 |
| Mar 02 2015 |
27644 |
612.16 |
| Feb 23 2015 |
27459 |
612.16 |
| Feb 16 2015 |
27428 |
612.16 |
| Feb 09 2015 |
27438 |
612.16 |
| Feb 02 2015 |
27449 |
612.16 |
| Jan 26 2015 |
27429 |
612.16 |
| Jan 19 2015 |
27402 |
612.16 |
| Jan 12 2015 |
27258 |
612.16 |
| Jan 05 2015 |
27586 |
612.16 |
| Dec 29 2014 |
27584 |
612.16 |
| Dec 22 2014 |
27649 |
612.16 |
| Dec 15 2014 |
27255 |
612.16 |
| Dec 08 2014 |
27534 |
612.16 |
| Dec 01 2014 |
27682 |
612.16 |
| Nov 24 2014 |
27706 |
612.16 |
| Nov 17 2014 |
27980 |
612.16 |
| Nov 10 2014 |
27910 |
608.9 |
| Nov 03 2014 |
27884 |
608.9 |
| Oct 27 2014 |
27866 |
608.9 |
| Oct 20 2014 |
26267 |
587.1 |
| Oct 13 2014 |
26578 |
592.1 |
| Oct 06 2014 |
25795 |
587.99 |
| Sep 29 2014 |
25975 |
587.99 |
| Sep 22 2014 |
26065 |
587.99 |
| Sep 15 2014 |
25784 |
587.99 |
| Sep 08 2014 |
26710 |
602.09 |
| Sep 01 2014 |
26809 |
602.09 |
| Aug 25 2014 |
26860 |
602.09 |
| Aug 18 2014 |
26873 |
602.09 |
| Aug 11 2014 |
26872 |
602.09 |
| Aug 04 2014 |
26872 |
602.09 |
| Jul 28 2014 |
26872 |
602.09 |
| Jul 21 2014 |
26890 |
602.09 |
| Jul 14 2014 |
26891 |
602.09 |
| Jul 07 2014 |
26891 |
602.09 |
| Jun 30 2014 |
26891 |
602.09 |
| Jun 23 2014 |
26891 |
602.09 |
| Jun 16 2014 |
26891 |
602.09 |
| Jun 09 2014 |
26891 |
602.09 |
| Jun 02 2014 |
26891 |
602.09 |
| May 26 2014 |
26891 |
602.09 |
| May 19 2014 |
26891 |
602.09 |
| May 12 2014 |
26892 |
602.09 |
| May 05 2014 |
26892 |
602.09 |
| Apr 28 2014 |
26893 |
602.09 |
| Apr 21 2014 |
26893 |
602.09 |
| Apr 14 2014 |
26906 |
602.09 |
| Apr 07 2014 |
26906 |
602.09 |
| Mar 31 2014 |
26907 |
602.09 |
| Mar 24 2014 |
26907 |
602.09 |
| Mar 17 2014 |
26907 |
602.09 |
| Mar 10 2014 |
26906 |
602.09 |
| Mar 03 2014 |
26906 |
602.09 |
| Feb 24 2014 |
26900 |
602.09 |
| Feb 17 2014 |
26920 |
602.09 |
| Feb 10 2014 |
26918 |
602.09 |
| Feb 03 2014 |
26913 |
602.09 |
| Jan 27 2014 |
26970 |
602.09 |
| Jan 20 2014 |
26915 |
602.09 |
| Jan 13 2014 |
26735 |
602.09 |
| Jan 06 2014 |
26671 |
602.09 |
| Dec 30 2013 |
26836 |
602.09 |
| Dec 23 2013 |
26630 |
602.09 |
| Dec 16 2013 |
26386 |
602.09 |
| Dec 09 2013 |
26423 |
602.09 |
| Dec 02 2013 |
26701 |
602.09 |
| Nov 25 2013 |
27148 |
602.09 |
| Nov 18 2013 |
27190 |
602.09 |
| Nov 11 2013 |
27225 |
602.09 |
| Nov 04 2013 |
27094 |
602.09 |
| Oct 28 2013 |
26794 |
602.09 |
| Oct 16 2009 |
10155 |
508.86 |
| Oct 09 2009 |
10052 |
508.86 |
| Oct 02 2009 |
9595 |
508.86 |
| Sep 25 2009 |
9550 |
517.4 |
| Sep 18 2009 |
9358 |
517.4 |
| Sep 11 2009 |
9256 |
517.4 |
| Jan 30 2009 |
9083 |
517.4 |
| Jan 09 2009 |
8354 |
517.4 |
| Dec 18 2008 |
8138 |
517.4 |
| Dec 12 2008 |
8123 |
517.4 |
| Dec 05 2008 |
8148 |
517.4 |
| Nov 28 2008 |
7937 |
517.4 |
| Nov 21 2008 |
7909 |
517.4 |
| Nov 14 2008 |
7700 |
517.4 |
| Nov 07 2008 |
7553 |
517.4 |
| Oct 31 2008 |
7060 |
517.4 |
| Oct 24 2008 |
7204 |
525.93 |
| Oct 17 2008 |
6526 |
525.93 |
| Oct 10 2008 |
6316 |
525.93 |
