May 03 2024 |
254 |
206.66 |
Apr 25 2024 |
254 |
206.66 |
Apr 18 2024 |
254 |
206.66 |
Apr 11 2024 |
254 |
206.66 |
Apr 04 2024 |
254 |
206.66 |
Mar 28 2024 |
254 |
206.66 |
Mar 21 2024 |
254 |
206.66 |
Mar 14 2024 |
254 |
206.66 |
Mar 07 2024 |
254 |
206.66 |
Feb 29 2024 |
254 |
206.66 |
Feb 22 2024 |
254 |
206.66 |
Feb 15 2024 |
254 |
206.66 |
Feb 08 2024 |
256 |
206.66 |
Feb 01 2024 |
256 |
206.66 |
Jan 25 2024 |
257 |
206.66 |
Jan 18 2024 |
260 |
206.66 |
Jan 11 2024 |
133 |
205.94 |
Jan 04 2024 |
126 |
205.94 |
Dec 28 2023 |
124 |
205.94 |
Dec 21 2023 |
124 |
205.94 |
Dec 14 2023 |
267 |
208.02 |
Dec 07 2023 |
252 |
208.02 |
Nov 30 2023 |
254 |
208.02 |
Nov 23 2023 |
112 |
204.76 |
Nov 16 2023 |
136 |
212.2 |
Nov 09 2023 |
127 |
214.08 |
Nov 02 2023 |
121 |
214.08 |
Oct 26 2023 |
118 |
214.08 |
Oct 19 2023 |
122 |
214.08 |
Oct 12 2023 |
133 |
214.08 |
Oct 05 2023 |
141 |
214.08 |
Sep 28 2023 |
137 |
214.08 |
Sep 21 2023 |
139 |
214.08 |
Sep 14 2023 |
139 |
214.08 |
Sep 07 2023 |
140 |
214.08 |
Aug 31 2023 |
140 |
214.08 |
Aug 24 2023 |
134 |
214.08 |
Aug 17 2023 |
134 |
214.08 |
Aug 10 2023 |
134 |
214.08 |
Aug 03 2023 |
135 |
214.08 |
Jul 27 2023 |
135 |
214.08 |
Jul 20 2023 |
135 |
214.08 |
Jul 13 2023 |
135 |
214.08 |
Jul 06 2023 |
135 |
214.08 |
Jun 29 2023 |
135 |
214.08 |
Jun 22 2023 |
135 |
214.08 |
Jun 15 2023 |
135 |
214.08 |
Jun 08 2023 |
135 |
214.08 |
Jun 01 2023 |
135 |
214.08 |
May 25 2023 |
137 |
214.08 |
May 18 2023 |
137 |
214.08 |
May 11 2023 |
137 |
214.08 |
May 04 2023 |
137 |
214.08 |
Apr 27 2023 |
137 |
214.08 |
Apr 20 2023 |
137 |
214.08 |
Apr 13 2023 |
137 |
214.08 |
Apr 06 2023 |
136 |
214.08 |
Mar 30 2023 |
143 |
214.08 |
Mar 23 2023 |
143 |
214.08 |
Mar 16 2023 |
143 |
214.08 |
Mar 09 2023 |
143 |
214.08 |
Mar 02 2023 |
136 |
214.08 |
Feb 23 2023 |
136 |
214.08 |
Feb 16 2023 |
136 |
214.08 |
Feb 09 2023 |
137 |
214.08 |
Feb 02 2023 |
144 |
214.08 |
Jan 26 2023 |
144 |
214.08 |
Jan 19 2023 |
143 |
214.08 |
Jan 12 2023 |
122 |
214.08 |
Jan 05 2023 |
155 |
214.08 |
Dec 29 2022 |
151 |
214.08 |
Dec 22 2022 |
368 |
214.92 |
Dec 15 2022 |
370 |
215.83 |
Dec 08 2022 |
367 |
215.83 |
Dec 01 2022 |
366 |
215.83 |
Nov 24 2022 |
404 |
218.79 |
Nov 17 2022 |
396 |
218.79 |
Nov 10 2022 |
397 |
219.74 |
Nov 03 2022 |
386 |
219.74 |
Oct 27 2022 |
347 |
219.74 |
Oct 20 2022 |
347 |
219.74 |
Oct 13 2022 |
349 |
219.74 |
Oct 06 2022 |
352 |
219.74 |
Sep 29 2022 |
350 |
219.74 |
Sep 22 2022 |
353 |
219.74 |
Sep 15 2022 |
351 |
219.74 |
Sep 08 2022 |
352 |
219.74 |
Sep 01 2022 |
352 |
219.74 |
Aug 25 2022 |
352 |
219.74 |
Aug 18 2022 |
352 |
219.74 |
Aug 11 2022 |
351 |
219.74 |
Aug 04 2022 |
350 |
219.74 |
Jul 28 2022 |
350 |
219.74 |
Jul 21 2022 |
350 |
219.74 |
Jul 14 2022 |
350 |
219.74 |
Jul 07 2022 |
350 |
219.74 |
Jun 30 2022 |
350 |
219.74 |
Jun 23 2022 |
350 |
219.74 |
Jun 16 2022 |
350 |
219.74 |
Jun 09 2022 |
351 |
219.74 |
Jun 02 2022 |
351 |
219.74 |
May 26 2022 |
351 |
219.74 |
May 19 2022 |
351 |
219.74 |
May 12 2022 |
351 |
219.74 |
May 05 2022 |
351 |
219.74 |
Apr 28 2022 |
352 |
219.74 |
Apr 21 2022 |
352 |
219.74 |
Apr 14 2022 |
352 |
219.74 |
Apr 07 2022 |
352 |
219.74 |
Mar 31 2022 |
352 |
219.74 |
Mar 24 2022 |
352 |
219.74 |
Mar 17 2022 |
352 |
219.74 |
Mar 10 2022 |
352 |
219.74 |
Mar 03 2022 |
352 |
219.74 |
Feb 24 2022 |
353 |
219.74 |
Feb 17 2022 |
353 |
219.74 |
Feb 10 2022 |
359 |
219.74 |
Feb 03 2022 |
359 |
219.74 |
Jan 27 2022 |
358 |
219.74 |
Jan 20 2022 |
345 |
219.74 |
Jan 13 2022 |
352 |
219.74 |
Jan 06 2022 |
379 |
219.74 |
Dec 30 2021 |
386 |
219.74 |
Dec 23 2021 |
396 |
219.74 |
Dec 16 2021 |
397 |
219.74 |
Dec 09 2021 |
442 |
223.88 |
Dec 02 2021 |
389 |
218.58 |
Nov 25 2021 |
408 |
218.58 |
Nov 18 2021 |
411 |
218.58 |
Nov 11 2021 |
447 |
222.57 |
Nov 04 2021 |
453 |
222.57 |
Oct 28 2021 |
460 |
221.8 |
Oct 21 2021 |
464 |
221.8 |
Oct 14 2021 |
467 |
221.8 |
Oct 07 2021 |
458 |
221.8 |
Sep 30 2021 |
460 |
221.8 |
Sep 23 2021 |
465 |
221.8 |
Sep 16 2021 |
473 |
221.8 |
Sep 09 2021 |
471 |
221.8 |
Sep 02 2021 |
474 |
221.8 |
Aug 26 2021 |
472 |
221.8 |
Aug 19 2021 |
473 |
221.8 |
Aug 12 2021 |
473 |
221.8 |
Aug 05 2021 |
477 |
221.8 |
Jul 29 2021 |
477 |
221.8 |
Jun 03 2021 |
347 |
221.8 |
May 21 2021 |
409 |
227.68 |
May 14 2021 |
399 |
227.68 |
May 07 2021 |
399 |
227.68 |
Apr 30 2021 |
397 |
227.68 |
Apr 23 2021 |
397 |
227.68 |
Apr 16 2021 |
397 |
227.68 |
Apr 09 2021 |
397 |
227.68 |
Apr 02 2021 |
397 |
227.68 |
Mar 26 2021 |
397 |
227.68 |
Mar 19 2021 |
396 |
227.68 |
Mar 12 2021 |
396 |
227.68 |
Mar 05 2021 |
396 |
227.68 |
Feb 26 2021 |
396 |
227.68 |
Feb 19 2021 |
382 |
227.68 |
Feb 12 2021 |
381 |
227.68 |
Feb 05 2021 |
389 |
227.68 |
Jan 29 2021 |
398 |
227.68 |
Jan 22 2021 |
392 |
227.68 |
Jan 15 2021 |
366 |
227.68 |
Jan 08 2021 |
521 |
227.68 |
Jan 01 2021 |
518 |
227.68 |
Dec 25 2020 |
528 |
227.68 |
Dec 18 2020 |
538 |
227.68 |
Dec 11 2020 |
631 |
230.96 |
Dec 04 2020 |
541 |
222.57 |
Nov 27 2020 |
502 |
220.86 |
Nov 20 2020 |
525 |
220.86 |
Nov 13 2020 |
542 |
220.86 |
Nov 06 2020 |
555 |
220.86 |
Oct 30 2020 |
546 |
220.33 |
Oct 23 2020 |
566 |
220.33 |
Oct 16 2020 |
581 |
220.33 |
Oct 09 2020 |
582 |
220.33 |
Oct 02 2020 |
594 |
220.33 |
Sep 25 2020 |
594 |
220.33 |
Sep 18 2020 |
607 |
220.33 |
Sep 11 2020 |
606 |
220.33 |
Sep 04 2020 |
608 |
220.33 |
Aug 28 2020 |
607 |
220.33 |
Aug 21 2020 |
607 |
220.33 |
Aug 14 2020 |
607 |
220.33 |
Aug 07 2020 |
619 |
220.33 |
Jul 31 2020 |
621 |
220.33 |
Jul 24 2020 |
621 |
220.33 |
Jul 17 2020 |
619 |
220.33 |
Jul 10 2020 |
621 |
220.33 |
Jul 03 2020 |
622 |
220.33 |
Jun 26 2020 |
622 |
220.33 |
Jun 19 2020 |
622 |
220.33 |
Jun 12 2020 |
622 |
220.33 |
Jun 05 2020 |
625 |
220.33 |
May 29 2020 |
626 |
220.33 |
May 22 2020 |
626 |
220.33 |
May 15 2020 |
626 |
220.33 |
May 08 2020 |
626 |
220.33 |
May 01 2020 |
628 |
220.33 |
Apr 24 2020 |
629 |
220.33 |
Apr 17 2020 |
629 |
220.33 |
Apr 10 2020 |
629 |
220.33 |
Apr 03 2020 |
629 |
220.33 |
Mar 27 2020 |
629 |
220.33 |
Mar 20 2020 |
629 |
220.33 |
Mar 13 2020 |
629 |
220.33 |
Mar 06 2020 |
629 |
220.33 |
Feb 28 2020 |
632 |
220.33 |
Feb 21 2020 |
636 |
220.33 |
Feb 14 2020 |
636 |
220.33 |
Feb 07 2020 |
635 |
220.33 |
Jan 31 2020 |
642 |
220.33 |
Jan 24 2020 |
592 |
220.33 |
Jan 17 2020 |
724 |
226.72 |
Jan 10 2020 |
828 |
226.72 |
Jan 03 2020 |
833 |
226.72 |
Dec 27 2019 |
832 |
226.72 |
Dec 20 2019 |
830 |
226.72 |
Dec 13 2019 |
970 |
233.21 |
Dec 06 2019 |
1127 |
242.16 |
Nov 29 2019 |
1147 |
242.16 |
Nov 22 2019 |
1164 |
242.16 |
Nov 15 2019 |
1110 |
239.66 |
Nov 08 2019 |
1310 |
246.41 |
Nov 01 2019 |
1310 |
246.41 |
Oct 25 2019 |
1176 |
241.95 |
Oct 18 2019 |
1184 |
241.95 |
Oct 11 2019 |
1207 |
241.95 |
Oct 04 2019 |
1229 |
241.95 |
Sep 27 2019 |
1218 |
241.95 |
Sep 20 2019 |
1220 |
241.95 |
Sep 13 2019 |
1235 |
241.95 |
Sep 06 2019 |
1179 |
241.95 |
Aug 30 2019 |
1196 |
241.95 |
Aug 23 2019 |
1202 |
241.95 |
Aug 16 2019 |
1195 |
241.95 |
Aug 09 2019 |
1195 |
241.95 |
Aug 02 2019 |
1195 |
241.95 |
Jul 26 2019 |
1191 |
241.95 |
Jul 19 2019 |
1193 |
241.95 |
Jul 12 2019 |
1197 |
241.95 |
Jul 05 2019 |
1195 |
241.95 |
Jun 28 2019 |
1196 |
241.95 |
Jun 21 2019 |
1197 |
241.95 |
Jun 14 2019 |
1193 |
241.95 |
Jun 07 2019 |
1196 |
241.95 |
May 31 2019 |
1201 |
241.95 |
May 24 2019 |
1201 |
241.95 |
May 17 2019 |
1204 |
241.95 |
May 10 2019 |
1203 |
241.95 |
May 03 2019 |
1203 |
241.95 |
Apr 26 2019 |
1203 |
241.95 |
Apr 19 2019 |
1203 |
241.95 |
Apr 12 2019 |
1205 |
241.95 |
Apr 05 2019 |
1205 |
241.95 |
Mar 29 2019 |
1205 |
241.95 |
Mar 22 2019 |
1204 |
241.95 |
Mar 15 2019 |
1204 |
241.95 |
Mar 08 2019 |
1202 |
241.95 |
Mar 01 2019 |
1201 |
241.95 |
Feb 22 2019 |
1199 |
241.95 |
Feb 15 2019 |
1215 |
241.95 |
Feb 08 2019 |
1204 |
241.95 |
Feb 01 2019 |
1209 |
241.95 |
Jan 25 2019 |
1211 |
241.95 |
Jan 18 2019 |
1113 |
242 |
Jan 11 2019 |
1237 |
242 |
Jan 04 2019 |
1247 |
242 |
Dec 28 2018 |
1255 |
242 |
Dec 21 2018 |
1244 |
242 |
Dec 14 2018 |
1281 |
243.48 |
Dec 07 2018 |
1288 |
243.48 |
Nov 30 2018 |
1310 |
243.48 |
Nov 23 2018 |
1306 |
243.48 |
Nov 16 2018 |
1403 |
245.87 |
Nov 09 2018 |
1371 |
245.87 |
Nov 02 2018 |
1393 |
245.87 |
Oct 26 2018 |
1843 |
261.52 |
Oct 19 2018 |
1829 |
261.52 |
Oct 12 2018 |
1867 |
261.52 |