| Sep 06 2019 |
15380 |
468.59 |
| Aug 30 2019 |
15425 |
468.59 |
| Aug 23 2019 |
15444 |
468.59 |
| Aug 16 2019 |
15329 |
468.59 |
| Aug 09 2019 |
15329 |
468.59 |
| Aug 02 2019 |
15338 |
468.59 |
| Jul 26 2019 |
15341 |
468.59 |
| Jul 19 2019 |
15356 |
468.59 |
| Jul 12 2019 |
15391 |
468.59 |
| Jul 05 2019 |
15402 |
468.59 |
| Jun 28 2019 |
15433 |
468.59 |
| Jun 21 2019 |
15455 |
468.59 |
| Jun 14 2019 |
15449 |
468.59 |
| Jun 07 2019 |
15427 |
468.59 |
| May 31 2019 |
15453 |
468.59 |
| May 24 2019 |
15452 |
468.59 |
| May 17 2019 |
15482 |
468.59 |
| May 10 2019 |
15477 |
468.59 |
| May 03 2019 |
15491 |
468.59 |
| Apr 26 2019 |
15484 |
468.59 |
| Apr 19 2019 |
15486 |
468.59 |
| Apr 12 2019 |
15485 |
468.59 |
| Apr 05 2019 |
15485 |
468.59 |
| Mar 29 2019 |
15486 |
468.59 |
| Mar 22 2019 |
15478 |
468.59 |
| Mar 15 2019 |
15484 |
468.59 |
| Mar 08 2019 |
15414 |
468.59 |
| Mar 01 2019 |
15417 |
468.59 |
| Feb 22 2019 |
15412 |
468.59 |
| Feb 15 2019 |
15428 |
468.59 |
| Feb 08 2019 |
15408 |
468.59 |
| Feb 01 2019 |
15431 |
468.59 |
| Jan 25 2019 |
15439 |
468.59 |
| Jan 18 2019 |
15001 |
468.59 |
| Jan 11 2019 |
15589 |
468.59 |
| Jan 04 2019 |
15688 |
468.59 |
| Dec 28 2018 |
15675 |
468.59 |
| Dec 21 2018 |
15568 |
468.59 |
| Dec 14 2018 |
15648 |
468.59 |
| Dec 07 2018 |
15841 |
468.59 |
| Nov 30 2018 |
16097 |
468.59 |
| Nov 23 2018 |
16275 |
468.59 |
| Nov 16 2018 |
16579 |
468.59 |
| Nov 09 2018 |
16628 |
468.59 |
| Nov 02 2018 |
16663 |
468.59 |
| Oct 26 2018 |
16439 |
468.59 |
| Oct 19 2018 |
16440 |
468.59 |
| Oct 12 2018 |
16332 |
468.59 |
