| Oct 28 2021 |
8105 |
509.53 |
| Oct 21 2021 |
7792 |
493.84 |
| Oct 14 2021 |
7903 |
493.84 |
| Oct 07 2021 |
7429 |
493.84 |
| Sep 30 2021 |
7331 |
493.84 |
| Sep 23 2021 |
7068 |
493.84 |
| Sep 16 2021 |
6933 |
493.84 |
| Sep 09 2021 |
6831 |
493.84 |
| Sep 02 2021 |
6873 |
493.84 |
| Aug 26 2021 |
6787 |
493.84 |
| Aug 19 2021 |
6797 |
493.84 |
| Aug 12 2021 |
6788 |
493.84 |
| Aug 05 2021 |
6880 |
493.84 |
| Jul 29 2021 |
6927 |
493.84 |
| Jun 03 2021 |
7027 |
493.84 |
| Oct 30 2020 |
12954 |
509.53 |
| Oct 23 2020 |
13029 |
493.84 |
| Oct 16 2020 |
13768 |
493.84 |
| Oct 09 2020 |
14469 |
493.84 |
| Oct 02 2020 |
14998 |
493.84 |
| Sep 25 2020 |
15356 |
493.84 |
| Sep 18 2020 |
15804 |
493.84 |
| Sep 11 2020 |
16091 |
493.84 |
| Sep 04 2020 |
16385 |
493.84 |
| Aug 28 2020 |
16521 |
493.84 |
| Aug 21 2020 |
16572 |
493.84 |
| Aug 14 2020 |
16592 |
493.84 |
| Aug 07 2020 |
16728 |
493.84 |
| Jul 31 2020 |
16801 |
493.84 |
| Jul 24 2020 |
16801 |
493.84 |
| Jul 17 2020 |
16830 |
493.84 |
| Jul 10 2020 |
16865 |
493.84 |
| Jul 03 2020 |
16934 |
493.84 |
| Jun 26 2020 |
16934 |
493.84 |
| Jun 19 2020 |
16934 |
493.84 |
| Jun 12 2020 |
16940 |
493.84 |
| Jun 05 2020 |
16969 |
493.84 |
| May 29 2020 |
16996 |
493.84 |
| May 22 2020 |
17039 |
493.84 |
| May 15 2020 |
17039 |
493.84 |
| May 08 2020 |
17049 |
493.84 |
| May 01 2020 |
17060 |
493.84 |
| Apr 24 2020 |
17114 |
493.84 |
| Apr 17 2020 |
17115 |
493.84 |
| Apr 10 2020 |
17115 |
493.84 |
| Apr 03 2020 |
17115 |
493.84 |
| Mar 27 2020 |
17115 |
493.84 |
| Mar 20 2020 |
17129 |
493.84 |
| Mar 13 2020 |
17129 |
493.84 |
| Mar 06 2020 |
17129 |
493.84 |
| Feb 28 2020 |
17103 |
493.84 |
| Feb 21 2020 |
17160 |
493.84 |
| Feb 14 2020 |
17169 |
493.84 |
| Feb 07 2020 |
17193 |
493.84 |
| Jan 31 2020 |
17213 |
493.84 |
| Jan 24 2020 |
16836 |
493.84 |
| Jan 17 2020 |
16879 |
493.84 |
| Jan 10 2020 |
17568 |
493.84 |
| Jan 03 2020 |
17445 |
493.84 |
| Dec 27 2019 |
17465 |
493.84 |
| Dec 20 2019 |
17497 |
493.84 |
| Dec 13 2019 |
19342 |
515.13 |
| Dec 06 2019 |
20008 |
525.25 |
| Nov 29 2019 |
20475 |
525.25 |
| Nov 22 2019 |
20619 |
525.25 |
| Nov 15 2019 |
20836 |
525.25 |
| Nov 08 2019 |
21139 |
525.25 |
| Nov 01 2019 |
22298 |
538.33 |
| Oct 25 2019 |
23580 |
551.37 |
| Oct 18 2019 |
23066 |
551.37 |
| Oct 11 2019 |
22864 |
544.75 |
| Oct 04 2019 |
22174 |
535.85 |
| Sep 27 2019 |
22110 |
535.85 |
| Sep 20 2019 |
21786 |
535.85 |
| Sep 13 2019 |
21730 |
535.85 |
| Sep 06 2019 |
21277 |
535.85 |
| Aug 30 2019 |
21358 |
535.85 |
| Aug 23 2019 |
21383 |
535.85 |
| Aug 16 2019 |
21194 |
535.85 |
| Aug 09 2019 |
21194 |
535.85 |
| Aug 02 2019 |
21207 |
535.85 |
| Jul 26 2019 |
21222 |
535.85 |
| Jul 19 2019 |
21238 |
535.85 |
| Jul 12 2019 |
21282 |
535.85 |
| Jul 05 2019 |
21296 |
535.85 |
| Jun 28 2019 |
21345 |
535.85 |
| Jun 21 2019 |
21373 |
535.85 |
| Jun 14 2019 |
21368 |
535.85 |
| Jun 07 2019 |
21349 |
535.85 |
| May 31 2019 |
21386 |
535.85 |
| May 24 2019 |
21396 |
535.85 |
| May 17 2019 |
21432 |
535.85 |
| May 10 2019 |
21421 |
535.85 |
| May 03 2019 |
21435 |
535.85 |
| Apr 26 2019 |
21429 |
535.85 |
| Apr 19 2019 |
21431 |
535.85 |
| Apr 12 2019 |
21438 |
535.85 |
| Apr 05 2019 |
21438 |
535.85 |
| Mar 29 2019 |
21439 |
535.85 |
| Mar 22 2019 |
21427 |
535.85 |
| Mar 15 2019 |
21435 |
535.85 |
| Mar 08 2019 |
21349 |
535.85 |
| Mar 01 2019 |
21351 |
535.85 |
| Feb 22 2019 |
21343 |
535.85 |
| Feb 15 2019 |
21351 |
535.85 |
| Feb 08 2019 |
21314 |
535.85 |
| Feb 01 2019 |
21342 |
535.85 |
| Jan 25 2019 |
21356 |
535.85 |
| Jan 18 2019 |
20858 |
535.85 |
| Jan 11 2019 |
21538 |
535.85 |
| Jan 04 2019 |
21684 |
535.85 |
| Dec 28 2018 |
21625 |
535.85 |
| Dec 21 2018 |
21481 |
535.85 |
| Dec 14 2018 |
21673 |
536.68 |
| Dec 07 2018 |
21527 |
531.94 |
| Nov 30 2018 |
21824 |
531.94 |
| Nov 23 2018 |
22053 |
531.94 |
| Nov 16 2018 |
22526 |
531.94 |
| Nov 09 2018 |
22678 |
531.94 |
| Nov 02 2018 |
21956 |
521.97 |
| Oct 26 2018 |
21346 |
517.8 |
| Oct 19 2018 |
21471 |
517.8 |
| Oct 12 2018 |
21306 |
517.32 |
