| Dec 13 2019 |
22673 |
559.66 |
| Dec 06 2019 |
22605 |
559.66 |
| Nov 29 2019 |
23158 |
559.66 |
| Nov 22 2019 |
23307 |
559.66 |
| Nov 15 2019 |
23545 |
559.66 |
| Nov 08 2019 |
23919 |
559.66 |
| Nov 01 2019 |
22440 |
539.97 |
| Oct 25 2019 |
22571 |
539.97 |
| Oct 18 2019 |
22061 |
539.97 |
| Oct 11 2019 |
22395 |
539.97 |
| Oct 04 2019 |
19701 |
507.51 |
| Sep 27 2019 |
19650 |
507.51 |
| Sep 20 2019 |
19355 |
507.51 |
| Sep 13 2019 |
19319 |
507.51 |
| Sep 06 2019 |
18924 |
507.51 |
| Aug 30 2019 |
18999 |
507.51 |
| Aug 23 2019 |
19020 |
507.51 |
| Aug 16 2019 |
18858 |
507.51 |
| Aug 09 2019 |
18858 |
507.51 |
| Aug 02 2019 |
18868 |
507.51 |
| Jul 26 2019 |
18877 |
507.51 |
| Jul 19 2019 |
18895 |
507.51 |
| Jul 12 2019 |
18933 |
507.51 |
| Jul 05 2019 |
18945 |
507.51 |
| Jun 28 2019 |
18990 |
507.51 |
| Jun 21 2019 |
19018 |
507.51 |
| Jun 14 2019 |
19018 |
507.51 |
| Jun 07 2019 |
19002 |
507.51 |
| May 31 2019 |
19033 |
507.51 |
| May 24 2019 |
19037 |
507.51 |
| May 17 2019 |
19070 |
507.51 |
| May 10 2019 |
19061 |
507.51 |
| May 03 2019 |
19079 |
507.51 |
| Apr 26 2019 |
19073 |
507.51 |
| Apr 19 2019 |
19072 |
507.51 |
| Apr 12 2019 |
19075 |
507.51 |
| Apr 05 2019 |
19075 |
507.51 |
| Mar 29 2019 |
19076 |
507.51 |
| Mar 22 2019 |
19061 |
507.51 |
| Mar 15 2019 |
19067 |
507.51 |
| Mar 08 2019 |
18987 |
507.51 |
| Mar 01 2019 |
18992 |
507.51 |
| Feb 22 2019 |
18984 |
507.51 |
| Feb 15 2019 |
18993 |
507.51 |
| Feb 08 2019 |
18970 |
507.51 |
| Feb 01 2019 |
18997 |
507.51 |
| Jan 25 2019 |
19010 |
507.51 |
| Jan 18 2019 |
18532 |
507.51 |
| Jan 11 2019 |
19177 |
507.51 |
| Jan 04 2019 |
19307 |
507.51 |
| Dec 28 2018 |
19277 |
507.51 |
| Dec 21 2018 |
19155 |
507.51 |
| Dec 14 2018 |
16939 |
481.44 |
| Dec 07 2018 |
17114 |
481.44 |
| Nov 30 2018 |
17374 |
481.44 |
| Nov 23 2018 |
17569 |
481.44 |
| Nov 16 2018 |
17917 |
481.44 |
| Nov 09 2018 |
17994 |
481.44 |
| Nov 02 2018 |
13884 |
442.6 |
| Oct 26 2018 |
13655 |
442.6 |
| Oct 19 2018 |
13682 |
442.6 |
| Oct 12 2018 |
13583 |
442.6 |
