| Oct 04 2019 |
6675 |
365.92 |
| Sep 27 2019 |
6674 |
365.92 |
| Sep 20 2019 |
7172 |
374.1 |
| Sep 13 2019 |
7212 |
374.1 |
| Sep 06 2019 |
7036 |
374.1 |
| Aug 30 2019 |
7063 |
374.1 |
| Aug 23 2019 |
7071 |
374.1 |
| Aug 16 2019 |
7024 |
374.1 |
| Aug 09 2019 |
7024 |
374.1 |
| Aug 02 2019 |
7026 |
374.1 |
| Jul 26 2019 |
7029 |
374.1 |
| Jul 19 2019 |
7042 |
374.1 |
| Jul 12 2019 |
7053 |
374.1 |
| Jul 05 2019 |
7060 |
374.1 |
| Jun 28 2019 |
7075 |
374.1 |
| Jun 21 2019 |
7088 |
374.1 |
| Jun 14 2019 |
7084 |
374.1 |
| Jun 07 2019 |
7078 |
374.1 |
| May 31 2019 |
7089 |
374.1 |
| May 24 2019 |
7090 |
374.1 |
| May 17 2019 |
7107 |
374.1 |
| May 10 2019 |
7104 |
374.1 |
| May 03 2019 |
7111 |
374.1 |
| Apr 26 2019 |
7107 |
374.1 |
| Apr 19 2019 |
7111 |
374.1 |
| Apr 12 2019 |
7114 |
374.1 |
| Apr 05 2019 |
7114 |
374.1 |
| Mar 29 2019 |
7114 |
374.1 |
| Mar 22 2019 |
7112 |
374.1 |
| Mar 15 2019 |
7118 |
374.1 |
| Mar 08 2019 |
7091 |
374.1 |
| Mar 01 2019 |
7092 |
374.1 |
| Feb 22 2019 |
7086 |
374.1 |
| Feb 15 2019 |
7096 |
374.1 |
| Feb 08 2019 |
7085 |
374.1 |
| Feb 01 2019 |
7104 |
374.1 |
| Jan 25 2019 |
7103 |
374.1 |
| Jan 18 2019 |
6816 |
374.1 |
| Jan 11 2019 |
7219 |
374.1 |
| Jan 04 2019 |
7279 |
374.1 |
| Dec 28 2018 |
7299 |
374.1 |
| Dec 21 2018 |
7243 |
374.1 |
| Dec 14 2018 |
7250 |
374.1 |
| Dec 07 2018 |
7338 |
374.1 |
| Nov 30 2018 |
7441 |
374.1 |
| Nov 23 2018 |
7476 |
374.1 |
| Nov 16 2018 |
7565 |
374.1 |
| Nov 09 2018 |
7507 |
374.1 |
| Nov 02 2018 |
7554 |
374.1 |
| Oct 26 2018 |
7386 |
374.1 |
| Oct 19 2018 |
7415 |
374.1 |
| Oct 12 2018 |
6776 |
365.92 |
